Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

S&P 500 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,131.75 +49.50    +0.97%
- Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,082.25
  • Open: 5,132.00
  • Day's Range: 5,104.50 - 5,146.50
S&P 500 5,131.75 +49.50 +0.97%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 19:30 - Saturday, April 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5099.96s+51.545084.655114.625073.14214748364704/26/24Q / C / O
Jun 24 5131.50s+49.255132.005146.505104.50138498904/26/24Q / C / O
Sep 24 5189.25s+49.505183.755204.005162.50264504/26/24Q / C / O
Dec 24 5245.50s+50.005234.255259.505219.505404/26/24Q / C / O
Mar 25 5301.00s+49.505301.005301.005301.00004/26/24Q / C / O
Jun 25 5355.50s+49.505355.505355.505355.50004/26/24Q / C / O
Sep 25 5406.50s+49.505406.505406.505406.50004/26/24Q / C / O
Dec 25 5455.50s+49.505455.505455.505455.50004/26/24Q / C / O
Mar 26 5514.50s+54.505514.505514.505514.50004/26/24Q / C / O
Jun 26 5552.50s+54.505552.505552.505552.50004/26/24Q / C / O
Sep 26 5597.50s+54.505597.505597.505597.50004/26/24Q / C / O
Dec 26 5654.00s+54.505654.005654.005654.00004/26/24Q / C / O
Mar 27 5695.00s+54.505695.005695.005695.00004/26/24Q / C / O
Jun 27 5724.00s+54.505724.005724.005724.00004/26/24Q / C / O
Sep 27 5764.00s+54.505764.005764.005764.00004/26/24Q / C / O
Dec 27 5856.50s+54.505856.505856.505856.50004/26/24Q / C / O
Mar 28 5887.50s+54.505887.505887.505887.50004/26/24Q / C / O
Jun 28 5911.50s+54.505911.505911.505911.50004/26/24Q / C / O
Sep 28 5939.50s+54.505939.505939.505939.50004/26/24Q / C / O
Dec 28 6031.75s+54.506031.756031.756031.75004/26/24Q / C / O
Mar 29 6079.00s+54.506079.006079.006079.00004/26/24Q / C / O
Jun 29 6118.75s+54.506118.756118.756118.75004/26/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BullsDiarheaFart FistedSeverely
BullsDiarheaFart FistedSeverely 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls disgusting flowering protrusion hard resembling a king oyster mushroom it seem
poo face
poo face 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤔
Jeffrey Elliott
JeffreyAllen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Southwest Airlines cuts service to 4 Airports fired 2k employees
Ruth Wells
Ruth Wells 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...Cryptocurrencies can change your life. Do your best to connect with the right people and you are sure to see changes with (mar-ti-na, Ro-b£r-son) at ||1iiiinxsaxgrarm...
Chuck Kay
ChuckKay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why doesn't JY put that money towards paying down the debt?! The bubble in stocks is big enough already.
Mighty Bear
Mighty Bear 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish favor to US market. No war, Is/real won’t fight back, Iran no more attack. Too many bulls pumping, so it will go up
poo face
poo face 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro you are a buy high sell low kinda trader.
ELI NP
极端光物理线站 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All eyes on Biogen, up +4.56% after earnings release. Our AI chose it in March 2024. Which stocks will rise next?.........ad, hmmm...everything is relative.....
Otis Grant
Otis Grant 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If its on the DailyHodl it must be true lmaooo
Bryan Shipley
Bryan Shipley 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Continue to enjoy life away from trading for the weekend.
Bryan Shipley
Bryan Shipley 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just had to pop in to post this... https://dailyhodl.com/2024/04/27/jpmorgan-chase-and-bank-of-america-suffer-4500000000-in-losses-as-unrecoverable-debt-soars-report/
ELI NP
极端光物理线站 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
simple words I would like to read........like........go, you have no chance....or...stay a little/longer......that's it
ELI NP
极端光物理线站 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and you will also give,,kites,,.....your "nothing" as a human....you are 0........and the old people who lead, are surpassed... lol...and old people.........
ELI NP
极端光物理线站 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-700........with sheets, to be changed...lol......hmmmmmmmm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email