Breaking News

Close

S&P 500 (SPX)

Real-time capital.com

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,035.69 -80.48 -1.57%

- Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 503

Prev. Close: 5,035.69
Open: 5,103.78
Day's Range: 5,035.31 - 5,110.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro S&P 500	Jun 24	5,045.50	5,067.00	5,065.50	5,042.50	-21.50	-0.42%	05:20:35
	SnP 500 BMF	Jun 24	5,058.50	5,145.75	5,144.25	5,053.75	-88.75	-1.72%	30/04
	S&P 500	Jun 24	5,045.25	5,067.00	5,065.50	5,042.50	-21.75	-0.43%	05:20:45

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P 500	SPY	501.98	-1.58%	75.16M	30/04
	Direxion Daily S&P 500 Bear 3X Shares	SPXS	9.96	+4.62%	27.87M	30/04
	ProShares Short S&P500	SH	12.43	+1.47%	16.83M	30/04
	ProShares UltraShort S&P500	SDS	27.200	+3.19%	10.94M	30/04
	ProShares UltraPro S&P500	UPRO	61.40	-4.72%	4.95M	30/04
	Direxion Daily S&P 500 Bull 3X Shares	SPXL	116.62	-4.69%	5.00M	30/04
	ProShares UltraPro Short S&P500	SPXU	36.85	+4.78%	5.62M	30/04
	ishares S&P 500	IVV	504.44	-1.59%	4.76M	30/04
	Vanguard S&P 500	VOO	461.43	-1.58%	4.30M	30/04
	ProShares Ultra S&P500	SSO	70.87	-3.17%	3.15M	30/04
	JPMorgan Equity Premium Income	JEPI	55.96	-0.85%	2.62M	30/04
	SPDR Portfolio S&P 500 Value	SPYV	47.96	-1.17%	1.62M	30/04
	ETFMG Prime Junior Silver Miners	SILJ	10.93	-5.04%	2.35M	30/04
	Miraeasset TIGER S&P500	360750	17,590	+0.26%	1.28M	30/04
	MAX S P 500 4X	XXXX	32.06	-6.20%	1.93M	30/04
	Harel Sal 4D S&P 500	HRLF25	2,174	-2.07%	9.90K	05:00:00
	iShares S&P 500 Value	IVE	178.79	-1.17%	381.05K	30/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.22	0.36%	1.05M	30/04
	ProShares S&P 500 Dividend Aristocrats	NOBL	96.65	-0.82%	502.30K	30/04
	Neos S&P 500(R) High Income	SPYI	48.19	-1.53%	426.55K	30/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.22	+0.69%	363.14K	30/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.76	-0.14%	263.90K	30/04
	BMO SP 500	ZSP	75.79	-0.75%	252.44K	30/04
	BetaPro S&P 500 2x Daily Bear	HSD	20.70	+3.04%	385.91K	30/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.28	-0.58%	272.16K	30/04
	KIM KINDEX S&P500	360200	17,775	+0.20%	260.72K	30/04
	BetaPro S&P 500 2x Daily Bull	HSU	19.75	-3.09%	250.79K	30/04
	iShares Core S&P 500 (CAD Hedged)	XSP	52.81	-1.60%	146.29K	30/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	76.12	-1.05%	166.94K	05:30:48
	Vanguard SP 500 CA	VFV	123.06	-0.76%	176.43K	30/04
	iShares Core S&P 500	IVV	51.74	-0.92%	132.67K	02:04:59
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.55	-1.07%	9.47K	05:15:25
	MTF SAL 4D S&P 500	MTFF23	7,995	-1.95%	10.07K	05:08:01
	iShares Core S&P 500 UCITS	CSPX	527.82	-1.25%	18.34K	05:30:01
	MiraeAsset TIGER S&P500 Total Return(H)	448290	12,395	-0.04%	78.83K	30/04
	Invesco S&P 500 Revenue	RWL	89.80	-1.47%	96.31K	30/04
	Amundi S&P 500 UCITS ETF C USD	500U	97.80	-1.28%	333.00	05:07:44
	iShares S&P 500 UCITS Dist	IUSA	3,999.3	-1.10%	32.65K	05:30:02
	MiraeAsset TIGER S&P500 Futures	143850	56,740	-0.11%	2.79K	30/04
	BNP Paribas Easy SP 500 UCITS	EEESE	23.67	-0.20%	78.64K	30/04
	Vanguard S&P 500 Value	VOOV	172.89	-1.23%	209.31K	30/04
	Invesco S&P 500 UCITS ETF B Dis	SPXD	46.61	-1.33%	0.20K	05:14:12
	iShares S&P 500 UCITS Dist	IDUS	49.95	-1.35%	6.37K	05:30:38
	Samsung KODEX S&P500(H)	449180	12,045	-0.04%	70.06K	30/04
	Vanguard S&P 500 UCITS USD Inc	VUSD	95.07	-1.31%	4.85K	05:30:11
	Innovator S&P 500 Ultra Buffer - August	UAUG	32.20	-0.53%	21.70K	30/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	90.19	-0.22%	57.90K	30/04
	Sygnia Itrix SP 500 Portfolio	SYG500J	9,728	+0.49%	37.29K	30/04
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,461	-1.87%	30.12K	05:09:41
	Psagot 4D S&P 500	PSGF65	18,490	-1.91%	1.11K	05:07:07
	iShares Core S&P 500	XUS	86.18	-0.70%	26.04K	30/04
	iShares S&P 500 UCITS Dist	IUSA	47.36	-0.22%	43.15K	30/04
	Tachlit SAL 4D S&P 500	TCHF76	21,970	-1.92%	1.35K	05:06:47
	Harbor Dividend Growth Leaders	GDIV	13.88	-0.86%	58.62K	30/04
	Vanguard SP 500 CAD hedged	VSP	82.04	-1.52%	39.16K	30/04
	Innovator S&P 500 Buffer - August	BAUG	37.89	-0.82%	2.76K	30/04
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,483	-1.73%	11.12K	04:45:50
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.21	0.00%	72.34K	30/04
	BNP Paribas Easy S&P 500 C	ESD	20.23	-0.48%	37.19K	30/04
	KSM 4A S&P 500 Currency Hedged	KSMF82	4,871	-1.73%	70.13K	04:49:29
	iShares S&P 500 UCITS Dist	IUSA	50.86	-0.06%	14.26K	30/04
	KSM 4D S&P 500	KSMF80	20,470	-2.15%	14.25K	05:05:54
	Gotham Enhanced 500	GSPY	27.73	-0.91%	1.43K	30/04
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,932	-1.79%	0.10K	05:14:24
	iShares S&P 500 UCITS Dist	IUSA	47.35	-0.25%	41.96K	30/04
	iShares S&P 500 UCITS Dist	IUSA	47.37	-0.20%	20.47K	30/04
	Invesco S&P SmallCap Quality	XSHQ	39.18	-2.51%	13.58K	30/04
	Smartshares US 500	USF	15.36	-0.07%	116.34K	00:59:00
	Lyxor PEA S&P 500 C	PSP5	40.98	-0.23%	24.82K	30/04
	Horizons S&P 500	HXS	70.63	-0.76%	123.88K	30/04
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.83	-0.19%	30.63K	30/04
	WisdomTree S&P 500 3x Daily Short	3USS	24.88	+1.93%	5.00K	30/04
	HSBC S&P 500 UCITS	HSPX	4,056.5	-1.08%	8.32K	05:25:29
	iShares Core S&P 500 UCITS	SXR8	500.58	-0.22%	30.26K	30/04
	iShares S&P 500 EUR Hedged UCITS	IUES	106.88	-0.48%	6.63K	30/04
	Invesco S&P 500 BuyWrite Portfolio	PBP	22.03	-0.41%	11.27K	30/04
	BNP Paribas Easy S&P 500 H	ESDD	18.65	-0.25%	65.12K	30/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	75.14	-1.13%	14.86K	30/04
	db x-trackers S&P 500 UCITS 1C	XSPU	99.08	-1.08%	122.00	03:12:07
	Vanguard S&P 500	VOO	7,925.00	-0.75%	12.67K	30/04
	Amundi S&P 500 UCITS ETF C USD	500U	98.96	-0.63%	21.06K	30/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.34	0.00%	0	25/04
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.70	-1.37%	10.53K	30/04
	Direxion Daily S&P 500 Bull 2X Shares	SPUU	113.11	-2.78%	10.46K	30/04
	Source S&P 500 UCITS	SPXS	979.70	-1.34%	435.00	05:29:57
	Source S&P 500 Hedged	E500	39.77	-0.08%	9.08K	30/04
	db x-trackers S&P 500 UCITS 1C	D5BM	93.75	-0.19%	5.88K	30/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.32	-0.23%	13.78K	30/04
	WisdomTree S&P 500 3x Daily Short	3USS	27.580	+4.02%	22.11K	05:17:41
	Vanguard S&P 500 UCITS Acc	VUAAN	1,638.51	-0.23%	0.47K	30/04
	HSBC S&P 500 UCITS	HSPX	48.06	-0.26%	19.10K	30/04
	Amundi S&P 500 UCITS	500	92.70	-0.19%	10.94K	30/04
	Lyxor UCITS S&P 500 D-USD	LSPU	51.57	-1.19%	264.00	03:38:39
	HSBC S&P 500 UCITS	HSPD	50.77	-1.12%	395.00	03:00:12
	Amundi SP 500 Buyback USD UCITS	BYBU	280.15	-0.86%	35.00	03:51:45
	Blackrock Advantage Large Cap Income	BALI	27.89	-0.50%	2.20K	30/04
	WisdomTree S&P 500 3x Daily Short	3ULS	2,194.00	+3.60%	20.00	03:06:14
	iShares Core S&P 500 UCITS	CSSPX	535.20	-0.39%	10.17K	30/04
	iShares Core S&P 500 UCITS	CSPXN	9,150.00	-0.47%	1.50K	30/04
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,547.0	+2.60%	1.21K	05:07:45
	iShares S&P 500 EUR Hedged UCITS	IUSEA	106.96	-0.49%	9.36K	30/04
	BMO S&P 500 (CAD Hedged)	ZUE	69.94	-1.48%	8.11K	30/04
	Source S&P 500 Hedged	E500	39.53	-0.56%	10.74K	30/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	88.41	+0.11%	3.93K	30/04
	BNP Paribas Easy S&P 500 H	ESEA	18.68	+0.05%	0.57K	30/04
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.54	-1.21%	0.80K	30/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	77.00	-4.09%	1.43K	05:09:37
	ishares S&P 500	IVV	8,675.78	-0.57%	16.84K	30/04
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.81	-0.18%	16.13K	30/04
	BNP Paribas Easy SP 500 UCITS	ESEE	23.68	-0.18%	7.34K	30/04
	Hanwha ARIRANG S&P500	269540	20,850	-0.14%	5.06K	30/04
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,008	0.00%	0	02:59:00
	iShares Core S&P 500 UCITS	SXR8	496.78	0.00%	0	30/04
	iShares Core S&P 500 UCITS	CSP1	42,259.0	-1.10%	1.99K	05:30:28
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.96	+0.07%	1.24K	30/04
	SPDR S&P 500 UCITS	SPY5	501.21	-1.32%	730.00	05:30:31
	Amundi S&P 500 UCITS	AUM5	92.71	-0.20%	5.54K	30/04
	iShares Core S&P 500 UCITS	iSFF702	197,330	-1.82%	5.04K	05:15:04
	SPDR S&P 500 UCITS	SPX5	401.28	-1.10%	1.89K	05:30:01
	Vanguard S&P 500 UCITS USD Inc	VUSA	90.16	-0.29%	4.17K	30/04
	iShares Core S&P 500 UCITS	CSP1	500.35	-0.28%	6.46K	30/04
	Invesco S&P 500 UCITS ETF B Dis	SPXD	47.48	+0.00%	1.50K	30/04
	Amundi Index Solutions S&P 500 DR	S500	136.38	-0.27%	3.10K	30/04
	BMO SP 500 USD	ZSPu	55.37	-0.91%	3.00K	30/04
	Lyxor UCITS S&P 500 D-USD	6TVM	48.77	-0.30%	2.29K	30/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77.05	-0.02%	17.78K	30/04
	iShares Core S&P 500 UCITS	CSSPX	500.37	-0.25%	3.59K	30/04
	Amundi S&P 500 UCITS	A500	92.63	-0.18%	1.09K	30/04
	STANLIB S&P500 Index Feeder	ETF500J	50,052	+0.23%	0.84K	30/04
	WisdomTree S&P 500 3x Daily Short	US9S	24.84	+1.65%	9.09K	30/04
	BNP Paribas Easy S&P 500 C	ESAP	20.32	0.00%	0.13K	30/04
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	39,050	-5.47%	3.86K	05:12:28
	Amundi S&P 500 UCITS ETF C USD	500U	92.67	-0.27%	10.90K	30/04
	db x-trackers S&P 500 UCITS 1C	XSPX	93.75	-0.28%	1.65K	30/04
	Invesco S&P 500 UCITS ETF B Dis	D500	44.21	-0.17%	3.02K	30/04
	BTG Pactual S&P 500 ETF	SPXB11	11.37	-0.18%	2.95K	30/04
	Lyxor UCITS S&P 500 D-USD	LSPX	4,166.50	0.00%	0	30/04
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	123.17	-0.45%	0.21K	30/04
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,174.0	-3.68%	23.01K	05:23:45
	db x-trackers S&P 500 UCITS 1C	XSPX	7,931.0	-0.87%	242.00	03:38:39
	SPDR S&P 500 UCITS	SPY5	475.39	-0.21%	2.75K	30/04
	SPDR Portfolio S&P 500 Value	SPYV	823.00	+0.00%	0	07/03
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	123.05	-0.49%	2.82K	30/04
	SPDR S&P 500 Low Volatility UCITS	SPY1	66.06	-0.08%	0.29K	30/04
	SPDR S&P 500 UCITS	SPY5	475.00	-0.34%	2.10K	30/04
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,917	0.00%	0	02:59:00
	WisdomTree S&P 500 3x Daily Leveraged	US9L	75.18	-1.05%	3.14K	30/04
	Invesco S&P 500 Minimum Variance ETF	SPMV	41.35	-0.30%	0.50K	30/04
	Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,017.90	-2.86%	1.50K	30/04
	SPDR S&P 500	1557	79,290.0	-0.79%	4.66K	01:59:51
	iShares Edge S&P 500 Min Vol	ISMVUS	81.87	+0.49%	0.50K	30/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	82.10	-0.56%	1.93K	30/04
	Lyxor UCITS S&P 500 D-USD	LYSP5	52.26	-0.48%	0.12K	30/04
	HSBC S&P 500 UCITS	HSPD	48.18	-0.03%	2.69K	30/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	256.25	-0.47%	0.66K	30/04
	Amundi Index Solutions S&P 500 DR	F500	136.48	-0.19%	3.01K	30/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,560.00	0.00%	0	30/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.87	-0.19%	0.84K	30/04
	Amundi S&P 500 UCITS ETF C USD	500G	7,826.50	-1.05%	678.00	05:19:22
	TD S&P 500 CAD Hedged	THU	33.71	-1.26%	2.07K	30/04
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	213.00	-0.44%	0.97K	30/04
	BNP Paribas Easy S&P 500 C	ESD	19.94	+0.00%	0	23/04
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
	Horizons S&P 500 CAD Hedged	HSH	62.29	-0.81%	1.25K	30/04
	Source S&P 500 UCITS	INFF1	366,300	-1.82%	0.87K	05:15:11
	ClearBridge Dividend Strategy ESG	YLDE	45.15	-1.14%	0.71K	30/04
	HSBC S&P 500 UCITS	HSPX	51.64	-0.02%	0.08K	30/04
	Amundi Index Solutions S&P 500 DR	S500	136.40	-0.32%	2.55K	30/04
	Invesco S&P 500 Low Volatility Index	SPLW	44.71	0.00%	0	30/04
	Source S&P 500 UCITS	SPXS	931.15	-0.06%	0.28K	30/04
	Amundi S&P 500 UCITS ETF C USD	500USD	99.13	-0.50%	1.07K	30/04
	Source S&P 500 Hedged	E500	39.02	0.00%	0	25/04
	SPDR S&P 500	SPY	8,640.00	-0.35%	0.37K	30/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	257.37	-0.08%	0.48K	30/04
	Source S&P 500 UCITS	SPXS	997.00	-0.15%	1.16K	30/04
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	123.49	-0.18%	2.64K	30/04
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.37	0.00%	2.94K	30/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	77.06	-0.01%	0.13K	30/04
	db x-trackers S&P 500 UCITS 1C	XSPX	92.02	+0.00%	0	29/04
	SPDR S&P 500 Low Volatility UCITS	LOWV	66.09	-0.03%	0.61K	30/04
	SPDR S&P 500 UCITS	SPY5	475.05	-0.35%	1.72K	30/04
	BETA S&P 500 PLN-Hedged	ETFBSP.	88.65	-0.36%	0.42K	30/04
	iShares S&P 500 Value	IVE	3,000.00	0.00%	0	29/04
	iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	17/04
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.23	-0.43%	2.10K	30/04
	Amundi Index Solutions S&P 500 DR	S500	146.66	+0.01%	0.88K	30/04
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.32	-0.33%	10.12K	30/04
	Source S&P 500 UCITS	SPXS	930.96	-0.08%	1.13K	30/04
	UBS plc S&P 500 SF A-acc	S5USAS	97.52	-0.17%	0.23K	30/04
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	68.67	-0.03%	0.90K	30/04
	WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	256.23	-0.49%	0.11K	30/04
	DB Agriculture Double Long	DAGXF	3.240	0.00%	0	19/04
	Amundi S&P 500 UCITS	AM500E	93.11	+0.23%	0.00K	30/04
	BNP Paribas Easy S&P 500 H	ESDD	18.58	-0.47%	0.04K	30/04
	SPDR S&P 500	SPY	512.64	+0.36%	0.13K	30/04
	Amundi SP 500 Buyback EUR UCITS	B500	264.65	-0.69%	0.17K	30/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	75.50	+0.29%	0.05K	30/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	75.20	-1.29%	0.00K	30/04
	iShares Core S&P 500 UCITS	SXR8	499.11	0.00%	0	30/04
	Invesco S&P 500 Low Volatility Index	SPLG	3,586.50	0.00%	0	30/04
	SPDR S&P 500 UCITS	SPY5	474.47	0.00%	0	30/04
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,470	0.00%	0	02:59:00
	HSBC S&P 500 UCITS	H4ZF	48.23	+0.00%	0	30/04
	SPDR S&P 500 UCITS	SPY5	466.90	+0.25%	0.01K	30/04
	Source S&P 500 Hedged	E500	39.78	0.00%	0	30/04
	Amundi SP 500 Buyback USD UCITS	BYBU	287.25	0.00%	0	24/04
	Amundi SP 500 Buyback EUR UCITS	BYBE	264.45	-0.81%	0.01K	30/04
	db x-trackers S&P 500 UCITS 1C	DB20	93.680	-0.44%	0	30/04
	BNP Paribas Easy SP 500 UCITS	EAESE	23.34	0.00%	0	19/04
	Amundi SP 500 Buyback USD UCITS	BYBG	22,560.00	0.00%	0	30/04
	iShares S&P 500 UCITS Dist	IUSA	47.345	-0.42%	0	30/04
	iShares Core S&P 500 UCITS	CSP1	500.0	-0.46%	0.00K	30/04
	iShares Core S&P 500 UCITS	IEB5BM.	196,500.00	+0.06%	0.01K	30/04
	Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	08/04
	ishares S&P 500	IVV	477.85	+0.00%	0	30/04
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	19/01
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	13/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	S&P 500 TR	10,951.66	10,951.66	10,951.66	-174.62	-1.57%	30/04
	CBOE S&P 500 BuyWrite	1,838.51	1,847.98	1,838.34	-9.29	-0.50%	30/04
	SP 500 VIX Mid Term Futures TRI	8,626.24	8,630.60	8,520.05	+71.26	+0.83%	30/04
	S&P 500 Low Volatility Net TR	6,131.20	6,131.20	6,131.20	-45.39	-0.73%	30/04
	SP 500 EUR Hedged NTR	7,154.83	7,154.83	7,154.83	-116.21	-1.60%	30/04
	SP500 VIX Futures Enhanced Roll TR	2.609	2.616	2.567	+0.031	+1.22%	30/04
	S&P 500 Daily Hedged EUR Net TR	7,952.7	7,952.7	7,952.7	-128.7	-1.59%	30/04
	SP 500 Low Volatility TR	6,636.1	6,636.1	6,636.1	-50.6	-0.76%	30/04
	SP 500 Buyback NTR	14,396.5	14,396.5	14,396.5	-283.2	-1.93%	30/04
	SP 500 Dividend Aristocrats TR	4,361.8	4,361.8	4,361.8	-36.0	-0.82%	30/04
	SP 500 CAD Hdg TR	9,204.6	9,204.6	9,204.6	-150.6	-1.61%	30/04
	SP 500 Minimum Volatility Net TR	7,015.85	7,015.85	7,015.85	-55.36	-0.78%	30/04
	SP 500 Dynamic VEQTOR TR	453,142	453,142	453,142	-5200	-1.13%	30/04
	S&P 500 Net TR	9,500.38	9,642.05	9,499.90	-151.58	-1.57%	30/04
	S&P 500 Value TR	9,829.1	9,829.1	9,829.1	-119.2	-1.20%	30/04
	S&P 500	5,014.4	5,035.8	5,013.5	-21.3	-0.42%	05:30:34
	S&P 500 VIX	16.03	16.03	15.65	+0.38	+2.43%	05:30:17

My Sentiments

What is your sentiment on S&P 500?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Solene Laurent 17 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

6386485858349>Finding a trustworthy Bitcoin trader can be challenging, but I discovered one with exceptional results. My profits increased exponentially within days, rising from $1,700 to $24,900. My portfolio continued to grow, reaching $36,800, and I successfully withdrew $8,200. I highly recommend this Bitcoin trader for a secure and profitable trading experience. in¡$tall¿grram~~(Josefa~~Expert Trade).688634684688468864648846468684648468464869494668449684644866848464684684

1 0

Sterling Lightside 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good times. Fortunes being made on the downside with Joey as a leader.

2 0

Christopher Cooper 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

F Wall Street

0 0

Bryan Shipley 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0😱 🤣

0 0

Frank Werner 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4900 tomorrow open

6 0

Daniel Fernandez 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No. 3000

0 0

CrazyChris 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bear dreams

0 1

Juraj Gavura 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4500 in summer

0 0

Ronaldo Neamiah 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Joe Biden luv u and give away your money 🤑💰

1 0

md rony 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next big up only buy

3 2

Məhəmməd Ədalətli Apr 29, 2024 6:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mfkh

1 1

Steffen Keller Apr 29, 2024 3:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who rise high will fall deep

2 2

kiven Geldon Apr 29, 2024 2:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cabal cult has nakked trades to paint the tape. Last minute pump eod coming

0 1

Alberto Milan Apr 29, 2024 2:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

who is cabal cult?

0 0

Djouma Saïd Apr 29, 2024 10:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Saïd

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259088788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259088788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259088788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259088788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251512030">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="251512030" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251512030" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251512030">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,722.9	-93.0	-0.25%
	US 500	5,014.4	-21.3	-0.42%
	Dow Jones	37,815.92	-570.17	-1.49%
	S&P 500	5,035.69	-80.48	-1.57%
	Nasdaq	15,657.82	-325.26	-2.04%
	S&P 500 VIX	16.03	+0.38	+2.43%
	Dollar Index	106.200	+0.100	+0.09%

	Crude Oil WTI	80.54	-1.39	-1.70%
	Brent Oil	84.97	-1.36	-1.58%
	Natural Gas	1.934	-0.057	-2.86%
	Gold	2,298.45	-4.45	-0.19%
	Silver	26.683	+0.029	+0.11%
	Copper	4.5330	-0.0315	-0.69%
	US Soybeans	1,157.12	-4.88	-0.42%

	U.S. 10Y	4.690	+0.006	+0.14%
	U.S. 30Y	4.794	+0.005	+0.11%
	U.S. 5Y	4.721	-0.002	-0.05%
	U.S. 3M	5.433	+0.036	+0.66%
	US 10Y T-Note	107.42	-0.02	-0.01%
	Euro Bund	129.94	-0.83	-0.63%
	10-2 Yield Spread	-35.74	+1.20	+-3.25%

	Apple	170.33	-3.17	-1.83%
	Alphabet A	162.78	-3.37	-2.03%
	Tesla	183.40	-10.65	-5.49%
	Amazon.com	175.00	-5.96	-3.29%
	Netflix	550.64	-8.85	-1.58%
	Meta Platforms	430.17	-2.45	-0.57%
	Bank of America	37.01	-0.55	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	5,035.69	-80.48	-1.57%

	Name	Last	Chg. %	Vol.
	TSLA	183.40	-5.49%	120.82M
	AMZN	175.00	-3.29%	74.28M
	AAPL	170.33	-1.83%	61.21M
	AMD	158.38	-1.14%	49.66M
	NVDA	864.02	-1.54%	31.68M
	MSFT	389.33	-3.21%	26.92M
	BRKa	600,529	-0.82%	12.90K

	Name	Last	Chg. %	Vol.
	LDOS	140.26	+6.56%	3.22M
	LLY	781.56	+6.02%	6.54M
	TT	317.36	+5.48%	2.13M
	GLW	33.38	+5.03%	10.52M
	ZBRA	314.56	+4.85%	865.47K
	MMM	96.51	+4.72%	14.20M
	NXPI	256.19	+3.67%	4.66M

	Name	Last	Chg. %	Vol.
	GEHC	76.24	-14.28%	14.42M
	TAP	57.29	-9.86%	5.23M
	WBD	7.36	-9.69%	74.77M
	MPC	181.92	-9.27%	4.87M
	FFIV	165.31	-9.24%	2.01M
	HUBB	370.26	-9.07%	1.61M
	IT	412.74	-8.00%	1.32M