Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,055.00 | 5,148.50 | 5,051.25 | -1.79% | 5,055.00-1.79% | 16:59:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,058.50 | 5,144.25 | 5,053.75 | -1.72% | 5,058.50-1.72% | 16:52:00 | ||
S&P 500Jun 24 | Jun 24 | 5,055.00 | 5,148.50 | 5,051.00 | -1.79% | 5,055.00-1.79% | 16:59:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 501.98 | -1.58% | 75.16M | 501.98-1.58% | 15:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.96 | +4.62% | 27.87M | 9.96+4.62% | 15:59:59 | |
SH ProShares Short S&P500 | 12.43 | +1.47% | 16.83M | 12.43+1.47% | 15:59:59 | |
SDS ProShares UltraShort S&P500 | 27.20 | +3.19% | 10.94M | 27.20+3.19% | 15:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 36.85 | +4.78% | 5.62M | 36.85+4.78% | 15:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 116.62 | -4.69% | 5M | 116.62-4.69% | 15:59:59 | |
UPRO ProShares UltraPro S&P500 | 61.40 | -4.72% | 4.95M | 61.40-4.72% | 15:59:59 | |
IVV ishares S&P 500 | 504.44 | -1.59% | 4.76M | 504.44-1.59% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183.40 | 194.05 | 190.95 | 182.84 | -5.49% | 120.82M | 183.40-5.49% | 16:00:00 | |
WBD Warner Bros Discovery Inc | 7.36 | 8.15 | 8.12 | 7.35 | -9.69% | 74.77M | 7.36-9.69% | 16:00:00 | |
AMZN Amazon.com Inc | 175.00 | 180.96 | 182.08 | 174.98 | -3.29% | 74.28M | 175.00-3.29% | 16:00:01 | |
F Ford Motor Company | 12.15 | 12.75 | 12.60 | 12.13 | -4.67% | 65.29M | 12.15-4.67% | 16:00:00 | |
AAPL Apple Inc | 170.33 | 173.50 | 174.99 | 170.00 | -1.83% | 61.21M | 170.33-1.83% | 16:00:01 |
Name | Price |
---|---|
LDOS Leidos | 140.26+8.64+6.56% |
LLY Eli Lilly | 781.56+44.36+6.02% |
TT Trane Technologies | 317.36+16.50+5.48% |
GLW Corning | 33.38+1.60+5.03% |
ZBRA Zebra | 314.56+14.55+4.85% |
Name | Price |
---|---|
GEHC GE HealthCare | 76.24-12.70-14.28% |
TAP Molson Coors Brewing B | 57.29-6.27-9.86% |
WBD Warner Bros Discovery | 7.36-0.79-9.69% |
MPC Marathon Petroleum | 181.92-18.59-9.27% |
FFIV F5 Networks | 165.31-16.82-9.24% |