Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

VN Index (VNI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,268.78 +14.39    +1.15%
04:02:04 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  394
  • Volume: 885,056
  • Open: 1,254.39
  • Day's Range: 1,254.39 - 1,271.66
VNI 1,268.78 +14.39 +1.15%

VN Index Components

 
Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment24,500.024,500.024,050.050.00.20%110.30K03:45:07 
 911 JSC6,600.006,950.006,500.00-280.00-4.07%797.00K03:45:09 
 A Dong Paint26,90026,90026,200+100+0.37%0.20K09/05 
 ACB28,250.028,400.027,800.0+550.0+1.99%30.20M03:45:01 
 ACC Binh Duong Investment and Construction JSC14,150.014,150.014,050.00.00.00%5.60K03:45:00 
 AgriBank Securities JSC19,700.020,100.019,600.0+50.0+0.25%1.65M03:45:01 
 An Cuong Wood Working JSC40,300.0040,900.0040,300.00+-50.00+-0.12%8.50K03:45:01 
 An Duong Thao Dien Real estate Trad4,510.04,580.04,500.0+10.0+0.22%202.70K03:45:03 
 An Gia Real Estate Investment and Development25,500.0026,200.0025,300.00+200.00+0.79%2.91M03:45:00 
 An Giang Import Export Co4,960.05,040.04,720.0-50.0-1.00%246.00K03:45:01 
 An Pha Petroleum Group JSC4,280.04,280.04,240.0+20.0+0.47%41.70K03:45:01 
 An Phat Holdings JSC9,610.0010,150.009,550.00-240.00-2.44%2.48M03:45:01 
 An Phat Plastic and Green11,100.011,300.011,000.00.00.00%4.22M03:45:00 
 An Phat Yen Bai Mineral Plastic5,850.05,920.05,830.0-30.0-0.51%204.90K03:45:02 
 APG Securities Joint Stock14,900.015,100.014,850.0-100.0-0.67%113.70K03:45:00 
 ASG19,950.0019,950.0019,300.000.000.00%015/05 
 Ba Ria Thermal Power JSC13,950.014,100.013,900.0+50.0+0.36%30.90K03:45:01 
 Ba Ria Vung Tau House Development29,350.029,950.029,300.0+50.0+0.17%1.53M03:45:01 
 BAF Viet Nam Agriculture JSC29,350.0029,700.0028,550.00-100.00-0.34%11.24M03:45:01 
 Bamboo Capital8,500.08,610.08,490.0+20.0+0.24%4.33M03:45:00 
 Bank for Investment and Development48,840.050,300.049,050.0+1000.0+2.06%2.10M03:50:02 
 BaoMinh Insurance Corp23,600.023,750.023,400.0+100.0+0.43%87.80K03:45:00 
 BaoViet Holdings40,800.041,000.040,650.0+250.0+0.62%193.90K03:45:01 
 Becamex Infrastructure Development14,200.014,450.014,000.0+250.0+1.79%4.14M03:45:05 
 Ben Thanh Rubber JSC13,750.014,000.013,750.0+100.0+0.73%27.00K03:45:01 
 Ben Thanh Trading Service JSC32,700.032,700.032,700.0+0.0+0.00%014/05 
 Ben Tre Pharmaceutical JSC12,650.012,650.012,650.00.00.00%0.60K03:45:02 
 Bentre Aquaproduct Import and Export JSC35,000.035,000.035,000.0+0.0+0.00%0.60K03:45:01 
 Bibica Corp49,500.049,500.049,500.00.00.00%015/05 
 BIDV Insurance Corp30,700.030,700.030,000.0+700.0+2.33%173.90K03:45:00 
 BIDV Securities JSC57,600.058,800.057,500.0+300.0+0.52%838.20K03:45:01 
 Bien Hoa Packaging Co70,000.070,000.070,000.00.00.00%017/04 
 Binh Dien Fertilizer JSC35,000.036,000.034,800.0-200.0-0.57%617.40K03:45:01 
 Binh Dinh Minerals JSC18,100.018,200.018,000.00.00.00%123.80K03:45:00 
 Binh Dinh Pharma52,700.052,900.052,200.0400.00.76%111.90K03:45:01 
 Binh Duong Construction Civil Eng6,060.06,140.06,050.0+-20.0+-0.33%32.60K03:45:00 
 Binh Duong Mineral and Construction22,250.022,650.022,250.0-50.0-0.22%1.70M03:45:03 
 Binh Duong Trade and Development8,400.08,500.08,400.0-50.0-0.59%253.50K03:45:09 
 Binh Duong Water47,150.047,350.046,700.0+50.0+0.11%538.60K03:45:00 
 Binh Minh Plastics JSC119,100.0121,000.0119,100.0+100.0+0.08%297.50K03:52:49 
 Binh Thanh Import Export Production34,600.035,400.034,300.0-150.0-0.43%898.10K03:45:05 
 Binhthuan Agriculture Services5,330.005,380.005,280.00+30.00+0.57%306.40K03:45:00 
 BKG Viet Nam Investment JSC4,190.004,210.004,180.00-10.00-0.24%168.70K03:45:02 
 Camau Trading JSC9,250.09,250.09,250.0+20.0+0.22%0.50K03:45:02 
 Camimex JSC8,760.08,900.08,750.0-90.0-1.02%379.00K03:45:01 
 Can Don Hydro Power JSC15,150.015,150.014,950.0+200.0+1.34%162.80K03:45:07 
 Cat Lai Port JSC39,700.040,900.039,500.0+200.0+0.51%10.60K03:45:03 
 Cat Loi JSC43,700.043,950.043,150.0+700.0+1.63%6.00K03:45:01 
 Central Hydropower JSC33,000.033,100.032,800.0-100.0-0.30%18.00K03:45:01 
 Central Power Real Estate6,200.06,200.06,200.0+0.0+0.00%0.20K03:45:05 
 Century Land8,440.08,500.08,370.00.00.00%165.30K03:45:02 
 Century Synthetic Fiber Corp30,350.031,400.030,150.0-450.0-1.46%229.00K03:45:05 
 Cho Lon Water Supply JSC39,400.039,400.039,400.00.00.00%015/05 
 Chuong Duong Corp19,500.019,600.019,200.0-150.0-0.77%443.30K03:48:10 
 CIC3917,350.017,400.017,000.0-50.0-0.29%111.50K03:45:02 
 CII Bridges and Roads Investment57,000.057,000.053,400.00.00.00%007/05 
 City Auto30,500.030,500.030,150.0+350.0+1.16%292.00K03:45:01 
 Clever Group16,850.0016,950.0016,850.00+300.00+1.81%0.80K03:45:00 
 CMC28,000.028,600.027,900.0+0.0+0.00%015/05 
 CMC Corp60,600.063,700.060,400.0-2400.0-3.81%3.48M03:45:01 
 CNG Vietnam JSC32,000.032,500.031,800.0+100.0+0.31%370.60K03:45:01 
 COMA 18 JSC5,000.05,000.05,000.0+320.0+6.84%126.60K03:45:01 
 Construction JSC 476,190.06,390.06,150.00.00.00%53.30K03:45:00 
 Construction JSC No520,100.020,100.020,100.0+100.0+0.50%0.40K03:45:06 
 Cotec Construction JSC68,000.069,200.067,700.0-200.0-0.29%1.20M03:45:01 
 Create Capital Vietnam6,310.06,360.06,260.0+10.0+0.16%41.90K03:45:01 
 CuChi Commercial and Industrial Dev21,000.021,000.020,900.00.00.00%014/05 
 CuongThuan Idico Development Invest16,700.017,100.016,550.050.00.30%1.05M03:45:05 
 Cuu Long Petro Urban Development8,180.08,350.08,160.0+30.0+0.37%462.70K03:45:00 
 Cuu Long Pharmaceutical28,900.030,600.028,900.0-1200.0-3.99%635.60K03:45:00 
 Cuulong Fish JSC12,500.012,650.012,450.0-150.0-1.19%20.70K03:45:00 
 Da Nang Construction Building Mater6,560.07,200.06,560.0-490.0-6.95%81.50K03:45:02 
 Dabaco31,40031,80030,850+550+1.78%12.12M03:45:01 
 Dai Thien Loc Corp13,500.013,500.013,200.0+400.0+3.05%1.30K03:45:02 
 Dam Sen Water Park Corp55,300.055,400.055,000.00.00.00%4.00K03:45:07 
 Damsan13,150.013,300.012,950.00.00.00%295.80K03:45:00 
 Danang Rubber JSC33,500.034,050.032,900.0-200.0-0.59%2.08M03:45:03 
 Dat Phuong55,000.055,900.053,000.0+2100.0+3.97%1.43M03:45:01 
 Dat Xanh Real Estate Service Contr17,250.017,500.017,150.0+150.0+0.88%8.21M03:45:03 
 Dat Xanh Real Estate Services JSC7,250.007,400.007,240.00+30.00+0.42%836.20K03:45:02 
 De Tam JSC4,420.04,720.04,370.0-150.0-3.28%11.00K03:45:01 
 Deo Ca Traffic Infrastructure Investment JSC13,10013,40013,000+200+1.55%8.56M03:45:03 
 Development Investment Construction28,700.029,500.028,700.0+200.0+0.70%17.90M03:45:04 
 DHG Pharmaceutical JSC115,600.0116,500.0115,500.0-800.0-0.69%19.60K03:45:01 
 DIC Holdings Construction JSC11,150.011,600.011,000.0-200.0-1.76%136.00K03:45:03 
 Dien Quang JSC15,000.015,150.015,000.0+50.0+0.33%46.20K03:45:01 
 Digiworld61,80062,90061,400+0+0.00%1.96M03:45:06 
 Dinhvu Port Investment Development76,000.076,000.074,800.00.00.00%9.90K03:45:03 
 Do Thanh Tech20,900.020,900.020,900.0+0.0+0.00%012/04 
 DOMESCO Medical Import Export63,500.064,000.063,400.0-1100.0-1.70%1.90K03:45:02 
 Dong A Hotel Group3,980.04,000.03,960.0-10.0-0.25%100.80K03:45:02 
 Dong A Plastic Group JSC2,850.02,850.02,830.0+10.0+0.35%158.30K03:45:04 
 Dong Hai JSC of Bentre39,15039,60039,050+150+0.38%322.90K03:45:01 
 Dong Nai Port JSC115,000.0115,000.0115,000.00.00.00%015/05 
 Dong Phu Rubber JSC40,700.041,400.040,500.00.00.00%589.90K03:45:01 
 DRH Holdings JSC4,130.04,230.04,040.0-20.0-0.48%2.03M03:45:01 
 Dry Cell and Storage Battery33,200.033,500.033,000.0+750.0+2.31%33.70K03:45:08 
 Duc Long Gia Lai Group JSC2,050.002,070.002,030.000.000.00%1.20M03:45:01 
 Duc Thanh Wood Processing27,300.027,600.026,650.0200.00.74%176.00K03:45:05 
 Ducgiang Chemicals Detergent Powder126,000.0128,300.0125,600.0+-100.0+-0.08%2.99M03:45:05 
 Duong Hieu Trading and Mining9,950.010,100.09,800.0+200.0+2.05%228.40K03:45:01 
 Elcom Tech Communications26,800.027,500.026,750.0-300.0-1.11%2.59M03:45:04 
 Everland Investment5,220.05,320.05,130.0-10.0-0.19%1.25M03:45:01 
 Everpia Vietnam JSC14,150.014,150.014,000.050.00.35%46.80K03:45:01 
 EVN Finance13,90014,15013,750+150+1.09%8.36M03:45:04 
 Fecon Foundation Engineering15,700.016,000.015,500.0+200.0+1.29%2.01M03:45:02 
 Fecon Mining JSC4,090.04,140.04,070.0-10.0-0.24%148.50K03:45:01 
 FIRST REAL6,870.07,030.06,870.0-110.0-1.58%584.90K03:45:05 
 FIT INVEST JSC4,620.04,670.04,580.00.00.00%581.40K03:45:06 
 Foreign Trade Development Invest12,550.012,550.012,550.00.00.00%015/05 
 FPT Corp139,000.0137,300.0134,200.0+1300.0+0.97%3.12M03:48:57 
 FPT Digital165,600.0165,600.0162,000.0+1700.0+1.04%823.10K03:45:03 
 FPT Securities45,950.046,900.045,700.0+850.0+1.88%2.41M03:45:02 
 Gelex JSC22,500.022,750.022,400.0+50.0+0.22%13.34M03:45:02 
 Gemadept Corp84,400.085,300.083,400.0+1400.0+1.69%2.15M03:45:02 
 Gia Lai Electricity13,10013,20013,050+50+0.38%443.30K03:45:02 
 Ha Do Group JSC27,400.027,700.027,150.0+50.0+0.18%1.74M03:45:05 
 Ha Long Investment3,120.03,210.03,100.0-40.0-1.27%129.50K03:45:01 
 Ha Noi South Housing and Urban Development23,500.024,000.023,400.00.00.00%616.20K03:45:03 
 Ha Tien 1 Cement JSC12,000.012,200.011,900.0+100.0+0.84%177.20K03:45:05 
 Hacisco JSC9,800.09,800.09,800.0-200.0-2.00%0.20K03:45:01 
 Hai An Transport and Stevedoring41,900.042,350.041,850.0+50.0+0.12%3.01M03:45:04 
 Hai Phat Invest6,530.06,580.06,420.0+100.0+1.56%2.96M03:45:08 
 Hai Phong Hoang Ha Paper9,240.09,330.09,100.0-60.0-0.65%234.60K03:45:05 
 Hang Xanh Motors Service JSC14,260.015,800.015,400.0+400.0+2.63%1.87M03:48:22 
 Hanoi Beer Alcohol38,000.038,100.038,000.00.00.00%2.10K03:45:01 
 Hanoi Plastics17,60017,85017,500+200+1.15%285.60K03:45:07 
 Hapaco Group JSC4,790.04,800.04,730.0-10.0-0.21%200.90K03:45:03 
 Hcd Investment Producing9,820.09,890.09,750.0+90.0+0.92%538.70K03:45:01 
 Ho Chi Minh City Develop24,200.024,250.023,550.0+700.0+2.98%9.09M03:45:05 
 Ho Chi Minh City Infrastructure Inv17,150.017,400.017,100.00.00.00%3.93M03:45:01 
 Ho Chi Minh City Securities Corp29,300.029,850.029,150.0+300.0+1.03%7.16M03:45:03 
 Hoa An JSC44,900.045,300.044,850.0-50.0-0.11%69.30K03:45:01 
 Hoa Binh Construction & Real Estate7,600.07,690.07,550.0+20.0+0.26%622.60K03:45:03 
 Hoa Binh Rubber JSC47,100.047,100.047,100.00.00.00%014/05 
 Hoa Phat Group JSC31,600.031,850.031,450.0+400.0+1.28%27.40M03:45:03 
 Hoa Tho Textile32,40032,50032,250+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,180.04,250.04,160.0-40.0-0.95%1.09M03:45:05 
 Hoang Anh Gia Lai JSC13,650.013,700.013,400.0+100.0+0.74%15.57M03:45:01 
 Hoang Huy Investment18,650.019,100.018,550.0-50.0-0.27%13.38M03:45:03 
 Hoang Huy Investment Services9,920.010,100.09,910.00.00.00%2.67M03:45:08 
 Hoang Minh Finance Investment JSC3,360.03,390.03,330.0-30.0-0.89%68.70K03:45:05 
 Hoang Quan Consulting Trading Serv3,990.004,090.003,990.00-20.00-0.50%4.38M03:45:01 
 Hoasen Group21,500.021,700.021,450.0+300.0+1.42%11.87M03:45:06 
 Hochiminh City Metal Corp11,750.011,850.011,750.0+50.0+0.43%12.70K03:45:06 
 Hong Ha Son Agricutural5,310.05,400.05,270.0-20.0-0.38%45.60K03:45:06 
 Hua Na Hydropower23,100.0024,150.0022,500.00+500.00+2.21%110.20K03:45:01 
 HUD1 Investment and Construction5,900.05,900.05,900.0-430.0-6.79%0.10K03:45:05 
 Hung Thinh Incons13,600.013,700.013,450.0+200.0+1.49%745.90K03:45:03 
 HVC Invest7,000.07,070.06,640.0+360.0+5.42%835.80K03:45:06 
 Hydro Power No365,000.065,000.064,900.00.00.00%9.00K03:45:05 
 ICAPITAL Investment JSC5,800.05,980.05,800.0-10.0-0.17%65.00K03:45:06 
 ICD Tan Cang Long Binh32,900.032,900.032,000.0+100.0+0.30%0.70K03:45:02 
 Idico Infrastructure Development18,050.018,100.017,900.0+50.0+0.28%37.20K03:45:06 
 Idico Urban and House Development40,000.040,000.040,000.00.00.00%0.90K03:45:09 
 Imexpharm Corp67,000.067,000.066,300.0+700.0+1.06%22.20K03:45:05 
 Industrial Urban Development JSC44,600.045,100.044,600.0-450.0-1.00%55.50K03:45:03 
 Innovative Technology Development11,500.011,900.011,200.0-200.0-1.71%79.90K03:45:03 
 International Development & Investm11,550.011,700.011,550.00.00.00%1.31M03:45:08 
 International Gas Product Shipping13,200.013,350.013,050.0+50.0+0.38%309.80K03:45:01 
 Investment and Industrial Development58,10058,90058,100-500-0.85%448.40K03:45:01 
 Investment Trading of Real Estate10,450.010,600.010,450.00.00.00%264.50K03:45:03 
 Japan Vietnam Medical Instrument JSC3,360.03,380.03,330.00.00.00%220.00K03:45:03 
 JSC for Telecoms and Informatics14,400.0014,800.0014,200.00-350.00-2.37%165.90K03:45:01 
 Khai Hoan Land Real Estate JSC5,640.005,700.005,560.00-10.00-0.18%3.04M03:45:03 
 Khang Dien House Trading Invest36,800.037,000.036,400.0+400.0+1.10%3.64M03:45:09 
 Khanh Hoa Power JSC9,460.09,550.09,450.0+30.0+0.32%142.20K03:45:08 
 Kido64,800.065,200.064,300.0+200.0+0.31%844.40K03:45:01 
 Kien Giang Construction Investment Consultancy21,600.0021,750.0021,200.00+450.00+2.13%81.20K03:45:01 
 Kinh Bac City Development Share30,370.030,750.030,350.0+250.0+0.83%5.99M03:54:06 
 Kosy38,35038,80038,35000.00%345.00K03:45:01 
 Lam Dong Mineral and Building Mater44,400.044,400.042,900.0+1100.0+2.54%17.70K03:45:06 
 Lam Son Sugar JSC10,850.010,950.010,750.00.00.00%330.10K03:45:05 
 LDG Investment2,730.02,750.02,710.0+10.0+0.37%1.45M03:45:05 
 Lien Viet Post22,00022,00020,750+1400+6.80%12.59M03:45:04 
 Lilama 10 JSC21,350.021,350.021,350.00.00.00%0.20K03:45:08 
 Lilama 18 JSC14,000.014,000.013,800.0+200.0+1.45%17.00K03:45:07 
 Lix Detergent JSC72,200.072,800.071,100.0-600.0-0.82%21.20K03:45:06 
 Lizen JSC12,050.012,200.012,000.0+150.0+1.26%4.27M03:45:06 
 Logistics Vicem JSC8,800.08,800.08,530.0+150.0+1.73%0.50K03:45:02 
 Long An Food Processing Export JSC14,700.014,700.014,200.00.00.00%1.50K03:45:04 
 Long Giang Investment and Urban Dev3,240.03,280.03,220.00.00.00%44.00K03:45:05 
 Long Hau Corp35,000.035,900.034,800.0+250.0+0.72%232.20K03:45:05 
 Masan Group Corp73,00073,00072,000+200+0.28%4.05M03:47:56 
 Materials Petroleum JSC33,150.033,150.033,100.00.00.00%010/05 
 Mekong Fisheries JSC8,600.08,600.08,500.00.00.00%7.70K03:45:00 
 MHC JSC9,030.09,170.09,030.0+10.0+0.11%100.50K03:45:08 
 Mien Dong JSC11,250.011,250.011,250.00.00.00%015/05 
 Military Commercial Bank23,400.023,550.023,000.0+500.0+2.18%31.43M03:45:06 
 Military Insurance17,10017,15017,050+50+0.29%111.60K03:45:07 
 Mirae JSC3,570.03,630.03,560.0-40.0-1.11%43.30K03:45:06 
 Mobile World Investment Corp59,90061,10059,700-900-1.48%12.94M03:45:04 
 My Chau Printing & Packaging Holdin28,500.028,900.028,500.00.00.00%10.10K03:45:05 
 Nafoods Group JSC18,400.019,000.018,350.0-250.0-1.34%233.50K03:45:05 
 Nam A Commercial Joint Stock Bank16,450.0016,550.0016,350.00+50.00+0.30%1.41M03:45:06 
 Nam Hoa Trading12,55012,60012,450+100+0.80%14.30K03:45:05 
 Nam Kim Steel JSC24,550.024,950.024,400.050.00.20%5.05M03:45:07 
 Nam Long Investment Corp41,830.044,000.042,450.0+1600.0+3.77%4.60M03:50:19 
 Nam Song Hau Trading Investing Petroleum5,760.005,880.005,650.00+60.00+1.05%1.02M03:45:06 
 Nam Viet Corp30,800.031,300.030,750.0+100.0+0.33%1.06M03:45:01 
 Nam Viet JSC17,350.017,650.017,000.0+1950.0+12.66%5.70K03:45:01 
 Ninh Van Bay Travel Real Estate8,230.08,240.07,810.0+420.0+5.38%0.50K03:45:06 
 No Va Land Invest14,25014,45014,150+50+0.35%15.33M03:45:04 
 NoiBai Cargo Terminal Services JSC91,000.091,000.089,900.0+100.0+0.11%7.10K03:45:06 
 Nui Nho Stone JSC16,800.016,800.016,800.00.00.00%3.10K03:45:03 
 Ocean Group JSC5,960.06,030.05,960.0-40.0-0.67%236.80K03:45:08 
 OPC Pharmaceutical JSC23,450.023,500.023,450.0-500.0-2.09%1.10K03:45:06 
 Orient Commercial Joint Stock Bank14,500.0014,500.0013,900.00+650.00+4.69%3.75M03:45:05 
 Pacific Petroleum Transport17,15017,50017,000+50+0.29%1.57M03:45:06 
 PAN Group JSC23,300.023,450.023,150.0+100.0+0.43%944.90K03:45:08 
 PC1 JSC27,500.027,750.027,350.0+550.0+2.04%3.27M03:45:06 
 Petro Center7,300.07,300.07,300.0+0.0+0.00%0.10K03:45:05 
 Petrolimex Gas Corp JSC14,600.014,700.014,600.00.00.00%14.90K03:45:06 
 Petrolimex Insurance Corp23,950.023,950.023,950.00.00.00%0.10K03:45:05 
 Petrolimex International Trading6,150.06,290.06,100.0-40.0-0.65%19.50K03:45:06 
 Petrolimex Joint Stock Tanker Co10,200.010,300.010,200.00.00.00%0.70K03:45:05 
 Petrovietnam Camau Fertilizer37,100.037,150.036,100.0+900.0+2.49%8.56M03:45:01 
 PetroVietnam Drilling Well Services32,600.032,950.031,950.0+700.0+2.19%10.10M03:45:01 
 PetroVietnam Fertilizer Chemical35,000.035,300.034,550.0+300.0+0.86%2.74M03:45:01 
 Petrovietnam Gas JSCrp75,900.076,500.075,900.0+400.0+0.53%1.12M03:45:02 
 PetroVietnam General Services Corp25,100.025,600.024,950.0+50.0+0.20%573.90K03:45:08 
 Petrovietnam Low Pressure Gas Distr36,450.036,450.036,000.0-450.0-1.22%0.50K03:45:05 
 Petrovietnam Power11,150.011,300.011,000.0+150.0+1.36%7.82M03:45:05 
 PetroVietnam Power Nhon Trach 2 JSC22,450.022,450.021,850.0+550.0+2.51%1.25M03:45:02 
 PetroVietnam Transportation Corp29,400.030,150.029,250.0+100.0+0.34%6.09M03:45:07 
 Pha Lai Thermal Power JSC16,250.016,400.015,950.0+200.0+1.25%874.10K03:45:06 
 Pha Le Plastics4,510.04,620.04,440.00.00.00%33.30K03:45:09 
 Phat Dat Real Estate Development25,800.026,050.025,600.0+300.0+1.18%7.91M03:45:05 
 Phu Nhuan Jewelry JSC97,200.097,700.096,700.0+500.0+0.52%1.12M03:45:09 
 Phu Tai JSC71,000.071,500.070,500.0+800.0+1.14%331.20K03:45:07 
 Phuc Hungnstruction6,820.06,990.06,790.0+30.0+0.44%105.70K03:45:05 
 Phuoc Hoa Rubber JSC61,000.061,400.060,600.0+400.0+0.66%418.40K03:45:07 
 Phuong Nam Cultural Joint Stock8,920.09,000.08,920.0+20.0+0.22%1.70K03:45:03 
 Power Engineering39,250.039,250.038,050.0+2550.0+6.95%1.64M03:45:09 
 Power Generation20,75021,20020,500-350-1.66%13.30K03:45:08 
 Quang Tri Minh Hung JSC9,060.009,300.009,060.00-240.00-2.58%1.10K03:45:05 
 Quoc Cuong Gia Lai JSC15,650.015,700.015,350.0+300.0+1.95%510.20K03:45:06 
 Quy Nhon Port JSC32,000.0032,000.0032,000.000.000.00%4.90K03:45:07 
 Rangdong Light source and Vacuum131,900132,700131,000+400+0.30%11.80K03:45:07 
 RangDong Plastic JSC5,530.05,640.05,430.0-30.0-0.54%184.80K03:45:02 
 Refrigeration Electrical Engineerin68,600.069,000.066,700.0+2000.0+3.00%1.74M03:45:05 
 Rox Key Holdings JSC13,550.013,600.013,300.0+50.0+0.37%1.40K03:45:06 
 Sai Gon Cargo88,00089,70087,20000.00%113.10K03:45:05 
 Sai Gon Ground73,200.073,200.072,900.0+100.0+0.14%9.30K03:45:09 
 Sai Gon Ha Noi Commercial11,850.011,850.011,650.0+250.0+2.16%36.80M03:45:07 
 Sai Gon Mien Trung Beer38,150.038,200.038,000.0+150.0+0.39%43.00K03:45:02 
 Sai Gon Thuong Tin Commercial28,400.028,650.028,100.0+600.0+2.16%16.79M03:45:07 
 Sai Gon Vrg Investment91,200.0091,800.0087,600.00+3900.00+4.47%630.20K03:45:09 
 Saigon Beer Alcohol Beverage57,50058,10057,500+-100+-0.17%769.40K03:45:04 
 Saigon Fuel JSC21,900.021,900.020,350.0+0.0+0.00%015/05 
 Saigon Garment Manufacturing Trade9,100.09,200.08,910.0+50.0+0.55%21.00K03:45:01 
 Saigon General Service Corp25,250.025,600.025,250.0-50.0-0.20%0.20K03:45:07 
 Saigon Machinery Spare Parts JSC9,540.09,540.09,540.00.00.00%015/05 
 Saigon Real Estate21,450.021,800.021,100.0+350.0+1.66%30.00K03:45:09 
 Saigon Telecommunication & Tech13,650.014,500.013,650.0-650.0-4.55%93.40K03:45:09 
 Saigon Thuong Tin Real Estate JSC6,880.06,940.06,870.0+10.0+0.15%1.35M03:45:06 
 Saigon Viendong Tech12,700.012,900.012,700.0-50.0-0.39%3.90K03:45:07 
 Sam Holdings7,600.07,650.07,240.0+450.0+6.29%2.88M03:45:08 
 Sao Mai Group Corp11,550.011,700.011,500.0+50.0+0.43%3.27M03:45:01 
 Sao Ta Foods JSC50,700.051,200.050,100.0+700.0+1.40%32.50K03:45:02 
 Sao Vang Rubber JSC31,600.031,600.031,600.0-2350.0-6.92%0.30K03:45:05 
 Savimex Corp15,250.015,300.015,000.0+50.0+0.33%108.60K03:45:07 
 Sea & Air Freight International34,000.035,000.034,000.0-50.0-0.15%1.90K03:45:07 
 Searefico9,600.09,900.09,550.0+50.0+0.52%11.60K03:45:05 
 Sesan 4A Hydroelectric41,000.041,000.041,000.0+1500.0+3.80%0.60K03:45:09 
 Siam Brothers Vietnam10,750.010,750.010,500.0+250.0+2.38%2.50K03:45:05 
 Siba High Tech Mechanical JSC15,850.0016,000.0015,850.00-100.00-0.63%68.50K03:45:05 
 Sieu Thanh JSC9,110.09,240.09,060.0-10.0-0.11%575.60K03:45:08 
 SJ JSC65,600.065,700.064,500.0-100.0-0.15%374.70K03:45:05 
 SMC Investment Trading JSC13,500.013,600.013,350.00.00.00%748.00K03:45:02 
 Son Ha International Corp14,650.014,650.014,500.0-50.0-0.34%202.00K03:45:06 
 Son Ha Sai Gon4,590.04,590.04,520.00.00.00%5.40K03:45:01 
 Sonadezi Chau Duc42,800.043,800.042,700.0-250.0-0.58%2.03M03:45:06 
 Sonadezi Long Thanh Shareholding Co41,000.041,000.041,000.0+0.0+0.00%1.70K03:45:06 
 Song Ba JSC32,900.033,000.032,750.0+0.0+0.00%9.70K03:45:06 
 Song Hong Garment49,700.051,300.049,350.0-600.0-1.19%188.80K03:45:06 
 South Basic Chemicals JSC64,400.065,600.064,100.0+200.0+0.31%728.30K03:45:01 
 South Logistics JSC43,950.043,950.043,400.00.00.00%014/05 
 Southeast Asia Commercial Joint Stock Bank22,100.0022,150.0021,600.00+350.00+1.61%1.90M03:45:06 
 Southern Fertilizer JSC12,900.012,900.012,650.00.00.00%3.60K03:45:03 
 Southern Hydropower JSC35,500.035,900.035,000.0-900.0-2.47%6.10K03:45:03 
 Southern Rubber Industry JSC15,350.015,350.014,700.0+550.0+3.72%41.70K03:45:01 
 Southern Seed Corp33,850.033,850.033,850.0+1850.0+5.78%0.10K03:45:05 
 SPM Corp11,550.011,550.011,550.0+0.0+0.00%015/05 
 SSI Securities36,100.036,400.036,050.0+150.0+0.42%13.62M03:45:04 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC14,700.014,850.014,600.0+100.0+0.68%379.20K03:45:06 
 Taicera Enterprise Co3,650.03,910.03,650.0-140.0-3.69%3.20K03:45:09 
 Tan Binh Import Export JSC34,500.034,500.034,500.00.00.00%013/05 
 Tan Cang Logistics and Stevedoring36,850.037,000.036,750.0+150.0+0.41%19.40K03:45:06 
 Tan Dai Hung Plastic JSC5,460.05,770.05,460.0-340.0-5.86%0.60K03:45:06 
 Tan Tao Investment and Industry5,190.05,270.05,170.0-20.0-0.38%1.60M03:45:06 
 Taseco Air Services61,700.062,000.060,900.0+200.0+0.33%34.60K03:45:01 
 Tay Ninh Cable Car Tour Co.20,950.021,100.020,900.0-100.0-0.48%12.50K03:45:02 
 Tay Ninh Rubber JSC41,500.042,400.041,500.0-900.0-2.12%0.90K03:45:09 
 Taya Vietnam Electric Wire and Cabl10,350.010,350.010,250.0+0.0+0.00%015/05 
 Tco Holdings JSC11,400.011,500.010,900.0+100.0+0.88%37.90K03:45:09 
 TDG Global Investment JSC4,000.004,040.003,890.00-10.00-0.25%89.60K03:45:05 
 Techcombank49,530.049,950.048,400.0+1800.0+3.74%20.86M03:49:14 
 Techno Agricultural Supplying JSC3,140.03,200.03,140.0-40.0-1.26%479.20K03:45:05 
 Thac Ba Hydropower JSC39,600.039,600.039,500.0+600.0+1.54%10.80K03:45:05 
 Thac Mo Hydropower JSC68,500.069,500.068,500.00.00.00%015/05 
 Thai Nguyen International Hospital JSC20,000.0020,300.0019,800.00+150.00+0.76%793.10K03:45:07 
 Thang Long Urban4,800.04,930.04,800.0-130.0-2.64%16.70K03:45:06 
 Thanh Cong Securities JSC10,600.0010,750.0010,500.00+100.00+0.95%125.50K03:45:08 
 Thanh Cong Textile Garment Invest44,950.045,550.044,000.0-300.0-0.66%1.26M03:45:06 
 Thanh Nam2,500.02,530.02,490.0-20.0-0.79%265.80K03:45:07 
 Thanh Thanh Cong Tay Ninh11,400.011,450.011,350.0+50.0+0.44%1.60M03:45:06 
 Thanh Thanh Cong Tourist JSC8,380.08,380.08,210.0+130.0+1.58%7.70K03:45:08 
 Thien Long Group Corp50,400.050,800.049,850.0+800.0+1.61%111.60K03:45:05 
 Thien Nam Trading Import Export5,280.05,350.05,210.0+30.0+0.57%69.70K03:45:07 
 Thien Viet Securities JSC24,150.024,600.024,150.0-150.0-0.62%131.90K03:45:08 
 Thong Nhat Rubber JSC55,800.055,800.055,800.0-4200.0-7.00%1.20K03:45:07 
 Thu Dau Mot Water48,450.048,500.047,300.00.00.00%8.90K03:45:05 
 Thu Duc Housing Development Corp3,680.03,780.03,670.0-20.0-0.54%217.70K03:45:05 
 Thu Duc Water Supply JSC47,200.047,200.047,200.00.00.00%013/05 
 Thua Thien Hue18,850.019,000.018,550.0+350.0+1.89%84.10K03:45:01 
 Thuan An Wood Processing10,500.011,300.010,500.0-700.0-6.25%32.80K03:45:06 
 Thuan Duc JSC32,000.0033,600.0031,700.00+-1100.00+-3.32%52.10K03:45:05 
 Tien Giang Investment Construction43,350.043,400.042,800.0+50.0+0.12%19.40K03:45:06 
 Tien Phong Commercial18,350.018,400.018,000.0+400.0+2.23%9.64M03:45:07 
 Tien Phong Securities15,200.0015,450.0015,150.00+50.00+0.33%2.12M03:45:06 
 Tien Son Thanh Hoa JSC5,000.005,150.004,900.00-20.00-0.40%268.20K03:45:01 
 Tienlen Steel Corp JSC7,550.07,740.07,550.0+-50.0+-0.66%552.80K03:45:08 
 Tin Nghia Industrial24,300.024,500.024,100.0+300.0+1.25%271.40K03:45:07 
 TMT Motor JSC11,000.011,100.011,000.00.00.00%2.60K03:45:07 
 TNT JSC5,160.005,230.005,150.00+-10.00+-0.19%480.30K03:45:07 
 Transimex Saigon Corp54,500.055,000.054,500.0-1300.0-2.33%45.10K03:45:09 
 Transport and Industry7,230.07,330.07,190.0+50.0+0.70%869.00K03:45:09 
 Traphaco JSC81,000.081,000.081,000.00.00.00%2.30K03:45:06 
 Travel Investment and Seafood Devel9,160.09,200.09,150.0-90.0-0.97%2.30K03:45:02 
 Tri Viet Securities8,230.08,480.08,200.0+60.0+0.73%421.30K03:45:06 
 Truong Long Engineering and Auto16,000.016,000.015,600.0250.01.59%1.20K03:45:08 
 Truong Thanh Development and Construction7,990.008,030.007,950.00+30.00+0.38%988.90K03:45:09 
 Truong Thanh Energy and Real Estate JSC8,500.08,540.08,460.0-40.0-0.47%62.30K03:45:08 
 Truong Thanh Furniture Corp4,000.04,020.03,990.0+30.0+0.76%1.21M03:45:07 
 TRUONG THINH ENERGY11,300.011,300.010,550.00.00.00%023/04 
 Tu Liem Urban Development JSC43,000.043,450.042,550.00.00.00%834.70K03:45:07 
 Van Dien Fused Magnesium Phosphate13,900.013,900.013,900.00.00.00%0.10K03:45:07 
 Van Phat Hung Corp7,990.08,350.07,890.0+0.0+0.00%644.70K03:45:09 
 Van Phu59,400.059,400.058,500.0+900.0+1.54%1.35M03:45:03 
 Vicem Hai Van Cement JSC2,850.02,900.02,820.0+30.0+1.06%24.30K03:45:06 
 Victory Capital JSC3,850.03,940.03,820.0-40.0-1.03%120.40K03:45:09 
 Vidipha Central Pharma39,100.039,100.038,950.0+100.0+0.26%15.10K03:45:09 
 Vien Dong Investment Development6,070.06,080.05,740.0-10.0-0.16%45.80K03:45:08 
 Viet Brand Invest13,90014,90013,900+1000+7.75%23.30K03:45:00 
 Viet Capital48,750.049,350.048,700.0+200.0+0.41%4.26M03:45:02 
 Viet Dragon20,450.020,700.020,350.0+50.0+0.25%978.00K03:45:09 
 Viet Nam Fumigation JSC70,100.070,600.069,800.0+400.0+0.57%90.70K03:45:06 
 Viet Nam International Commercial Joint Stock Bank22,30022,35022,100+450+2.06%9.18M03:45:06 
 Viet Nam Power26,100.026,100.026,000.00.00.00%12.50K03:45:08 
 Viet Phat Import Export15,650.015,700.014,850.0+700.0+4.68%1.50M03:45:08 
 Viet Thang16,600.016,600.016,600.0-350.0-2.06%0.60K03:45:06 
 Vietcombank92,60092,70091,500+1600+1.76%1.71M03:45:06 
 VietinBank Securities JSC42,350.042,900.042,050.0+100.0+0.24%1.54M03:45:01 
 Vietjet Aviation117,500117,800116,000+200+0.17%1.11M03:45:08 
 Vietnam Airlines21,800.022,300.021,400.00.00.00%3.15M03:45:07 
 Vietnam Container Shipping21,150.021,400.021,050.0+0.0+0.00%2.34M03:45:07 
 Vietnam Electric Cable Corp75,400.078,000.075,400.0-300.0-0.40%20.80K03:45:02 
 Vietnam Electricity Construction5,000.05,040.04,950.0+90.0+1.83%226.60K03:45:03 
 Vietnam Export Import Commercial17,800.017,950.017,650.0+150.0+0.85%4.93M03:45:02 
 Vietnam Joint Stock Commercial Bank33,200.033,700.032,550.0+850.0+2.63%14.19M03:45:02 
 Vietnam Maritime Commercial Joint Stock Bank14,350.0014,350.0014,100.00+250.00+1.77%7.18M03:45:04 
 Vietnam National Petro38,200.038,850.038,100.00.00.00%1.78M03:45:04 
 Vietnam National Seed JSC76,500.0076,500.0074,700.00+1800.00+2.41%13.20K03:45:04 
 Vietnam Ocean Shipping JSC15,100.0015,750.0015,000.00+150.00+1.00%4.08M03:45:09 
 Vietnam Pesticide JSC9,430.09,440.09,100.0+230.0+2.50%3.60K03:45:06 
 Vietnam Petroleum Transport JSC12,650.012,800.012,450.0+50.0+0.40%587.20K03:45:06 
 Vietnam Prosperity19,400.019,450.019,100.0+350.0+1.84%20.75M03:49:14 
 Vietnam Rubber32,55033,40032,500-200-0.61%4.27M03:45:07 
 Vietnam Sun Corp11,150.011,550.011,050.0-350.0-3.04%328.30K03:45:09 
 Vietnam Tanker JSC12,150.012,450.012,150.0+-50.0+-0.41%369.30K03:45:07 
 Viettel Construction134,000140,100134,000-1300-0.96%548.10K03:45:00 
 Viettel Post Joint Stock81,700.0083,000.0081,100.00-400.00-0.49%1.08M03:45:07 
 Viettronics Tan Binh JSC10,550.010,550.010,100.00.00.00%5.30K03:45:06 
 Viglacera54,500.055,000.054,500.0-100.0-0.18%469.60K03:45:06 
 Vimedimex Medi Pharma JSC16,300.016,450.016,300.00.00.00%0.80K03:45:03 
 Vinacafe Bien Hoa JSC219,900219,900215,300+4700+2.18%0.40K03:45:09 
 VINACONEX22,500.022,950.022,500.0+50.0+0.22%5.33M03:45:09 
 Vinalink International Freight Forw14,300.014,300.014,200.00.00.00%11.20K03:45:04 
 Vinamilk67,330.067,700.067,000.0+200.0+0.30%2.91M03:52:15 
 Vincom Retail22,650.022,800.022,450.0+300.0+1.34%6.05M03:45:08 
 Vingroup JSC46,75047,15046,200+400+0.86%2.78M03:45:06 
 Vinh Hoan Corp74,900.076,300.074,800.0-800.0-1.06%1.52M03:45:09 
 Vinh Son Song Hinh Hydropower JSC49,000.049,500.048,800.00.00.00%16.90K03:45:09 
 Vinhomes40,25040,40040,150+0+0.00%8.26M03:46:42 
 VIX Securities JSC18,150.018,350.018,000.0+300.0+1.68%27.15M03:45:06 
 VNDIRECT Securities21,050.021,350.021,000.0+50.0+0.24%9.44M03:45:06 
 Vnsteel Vicasa JSC9,2009,5509,200+200+2.22%12.60K03:45:09 
 Vrc Real Estate and Investment JSC8,910.09,690.09,410.0-670.0-6.99%18.70K03:45:09 
 Vu Dang Investment Trading JSC2,600.002,710.002,560.00-100.00-3.70%18.80K03:45:08 
 Water Supply Sewerage Construction18,200.018,200.018,200.00.00.00%2.40K03:45:07 
 YEAH1 Gr9,440.09,600.09,420.00.00.00%722.60K03:45:07 
 Yen Bai Industry10,400.010,400.010,300.0+200.0+1.96%2.60K03:45:09 

My Sentiments

What is your sentiment on VNI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VN Index Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
LuckDat Nguyen
LuckDat Nguyen Apr 25, 2024 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, may vni downs to below 1.000?
Quân Nguyễn Anh
Quân Nguyễn Anh Apr 20, 2024 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 day lose 100 points and mostly come from real estate companies... lol
Hưng Bùi
Hưng Bùi Apr 10, 2024 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wanny try commodity market in Vietnam - join us: Zalo 0866892702
Preasomboon Adisak
Preasomboon Adisak Mar 06, 2024 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gaming LOLstudio
Gaming LOLstudio Dec 18, 2023 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead market
Lão Trịnh
Lão Trịnh Dec 18, 2023 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls research more Vietnam market
Chee Cheong Lee
Chee Cheong Lee Nov 23, 2023 2:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally manipulated. Don't invest in this market.
Lão Trịnh
Lão Trịnh Nov 23, 2023 2:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is a potential market, pls research
Quân Nguyễn Anh
Quân Nguyễn Anh Oct 31, 2023 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
800 in 2024 and 700 in 2025 and then....
Chee Cheong Lee
Chee Cheong Lee Oct 26, 2023 12:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pathetic Market
Banyam Ameen
Banyam Ameen Sep 22, 2023 1:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Banyamin
永余 刘
永余 刘 Jul 20, 2023 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why so strong in 2023
Pongvich Nics
Pongvich Nics Jul 20, 2023 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look back, last year is too terrible
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email