Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,500.0 | 24,500.0 | 24,050.0 | 50.0 | 0.20% | 110.30K | 03:45:07 | ||
911 JSC | 6,600.00 | 6,950.00 | 6,500.00 | -280.00 | -4.07% | 797.00K | 03:45:09 | ||
A Dong Paint | 26,900 | 26,900 | 26,200 | +100 | +0.37% | 0.20K | 09/05 | ||
ACB | 28,250.0 | 28,400.0 | 27,800.0 | +550.0 | +1.99% | 30.20M | 03:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14,150.0 | 14,150.0 | 14,050.0 | 0.0 | 0.00% | 5.60K | 03:45:00 | ||
AgriBank Securities JSC | 19,700.0 | 20,100.0 | 19,600.0 | +50.0 | +0.25% | 1.65M | 03:45:01 | ||
An Cuong Wood Working JSC | 40,300.00 | 40,900.00 | 40,300.00 | +-50.00 | +-0.12% | 8.50K | 03:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,510.0 | 4,580.0 | 4,500.0 | +10.0 | +0.22% | 202.70K | 03:45:03 | ||
An Gia Real Estate Investment and Development | 25,500.00 | 26,200.00 | 25,300.00 | +200.00 | +0.79% | 2.91M | 03:45:00 | ||
An Giang Import Export Co | 4,960.0 | 5,040.0 | 4,720.0 | -50.0 | -1.00% | 246.00K | 03:45:01 | ||
An Pha Petroleum Group JSC | 4,280.0 | 4,280.0 | 4,240.0 | +20.0 | +0.47% | 41.70K | 03:45:01 | ||
An Phat Holdings JSC | 9,610.00 | 10,150.00 | 9,550.00 | -240.00 | -2.44% | 2.48M | 03:45:01 | ||
An Phat Plastic and Green | 11,100.0 | 11,300.0 | 11,000.0 | 0.0 | 0.00% | 4.22M | 03:45:00 | ||
An Phat Yen Bai Mineral Plastic | 5,850.0 | 5,920.0 | 5,830.0 | -30.0 | -0.51% | 204.90K | 03:45:02 | ||
APG Securities Joint Stock | 14,900.0 | 15,100.0 | 14,850.0 | -100.0 | -0.67% | 113.70K | 03:45:00 | ||
ASG | 19,950.00 | 19,950.00 | 19,300.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Ba Ria Thermal Power JSC | 13,950.0 | 14,100.0 | 13,900.0 | +50.0 | +0.36% | 30.90K | 03:45:01 | ||
Ba Ria Vung Tau House Development | 29,350.0 | 29,950.0 | 29,300.0 | +50.0 | +0.17% | 1.53M | 03:45:01 | ||
BAF Viet Nam Agriculture JSC | 29,350.00 | 29,700.00 | 28,550.00 | -100.00 | -0.34% | 11.24M | 03:45:01 | ||
Bamboo Capital | 8,500.0 | 8,610.0 | 8,490.0 | +20.0 | +0.24% | 4.33M | 03:45:00 | ||
Bank for Investment and Development | 48,840.0 | 50,300.0 | 49,050.0 | +1000.0 | +2.06% | 2.10M | 03:50:02 | ||
BaoMinh Insurance Corp | 23,600.0 | 23,750.0 | 23,400.0 | +100.0 | +0.43% | 87.80K | 03:45:00 | ||
BaoViet Holdings | 40,800.0 | 41,000.0 | 40,650.0 | +250.0 | +0.62% | 193.90K | 03:45:01 | ||
Becamex Infrastructure Development | 14,200.0 | 14,450.0 | 14,000.0 | +250.0 | +1.79% | 4.14M | 03:45:05 | ||
Ben Thanh Rubber JSC | 13,750.0 | 14,000.0 | 13,750.0 | +100.0 | +0.73% | 27.00K | 03:45:01 | ||
Ben Thanh Trading Service JSC | 32,700.0 | 32,700.0 | 32,700.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Ben Tre Pharmaceutical JSC | 12,650.0 | 12,650.0 | 12,650.0 | 0.0 | 0.00% | 0.60K | 03:45:02 | ||
Bentre Aquaproduct Import and Export JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0.60K | 03:45:01 | ||
Bibica Corp | 49,500.0 | 49,500.0 | 49,500.0 | 0.0 | 0.00% | 0 | 15/05 | ||
BIDV Insurance Corp | 30,700.0 | 30,700.0 | 30,000.0 | +700.0 | +2.33% | 173.90K | 03:45:00 | ||
BIDV Securities JSC | 57,600.0 | 58,800.0 | 57,500.0 | +300.0 | +0.52% | 838.20K | 03:45:01 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 35,000.0 | 36,000.0 | 34,800.0 | -200.0 | -0.57% | 617.40K | 03:45:01 | ||
Binh Dinh Minerals JSC | 18,100.0 | 18,200.0 | 18,000.0 | 0.0 | 0.00% | 123.80K | 03:45:00 | ||
Binh Dinh Pharma | 52,700.0 | 52,900.0 | 52,200.0 | 400.0 | 0.76% | 111.90K | 03:45:01 | ||
Binh Duong Construction Civil Eng | 6,060.0 | 6,140.0 | 6,050.0 | +-20.0 | +-0.33% | 32.60K | 03:45:00 | ||
Binh Duong Mineral and Construction | 22,250.0 | 22,650.0 | 22,250.0 | -50.0 | -0.22% | 1.70M | 03:45:03 | ||
Binh Duong Trade and Development | 8,400.0 | 8,500.0 | 8,400.0 | -50.0 | -0.59% | 253.50K | 03:45:09 | ||
Binh Duong Water | 47,150.0 | 47,350.0 | 46,700.0 | +50.0 | +0.11% | 538.60K | 03:45:00 | ||
Binh Minh Plastics JSC | 119,100.0 | 121,000.0 | 119,100.0 | +100.0 | +0.08% | 297.50K | 03:52:49 | ||
Binh Thanh Import Export Production | 34,600.0 | 35,400.0 | 34,300.0 | -150.0 | -0.43% | 898.10K | 03:45:05 | ||
Binhthuan Agriculture Services | 5,330.00 | 5,380.00 | 5,280.00 | +30.00 | +0.57% | 306.40K | 03:45:00 | ||
BKG Viet Nam Investment JSC | 4,190.00 | 4,210.00 | 4,180.00 | -10.00 | -0.24% | 168.70K | 03:45:02 | ||
Camau Trading JSC | 9,250.0 | 9,250.0 | 9,250.0 | +20.0 | +0.22% | 0.50K | 03:45:02 | ||
Camimex JSC | 8,760.0 | 8,900.0 | 8,750.0 | -90.0 | -1.02% | 379.00K | 03:45:01 | ||
Can Don Hydro Power JSC | 15,150.0 | 15,150.0 | 14,950.0 | +200.0 | +1.34% | 162.80K | 03:45:07 | ||
Cat Lai Port JSC | 39,700.0 | 40,900.0 | 39,500.0 | +200.0 | +0.51% | 10.60K | 03:45:03 | ||
Cat Loi JSC | 43,700.0 | 43,950.0 | 43,150.0 | +700.0 | +1.63% | 6.00K | 03:45:01 | ||
Central Hydropower JSC | 33,000.0 | 33,100.0 | 32,800.0 | -100.0 | -0.30% | 18.00K | 03:45:01 | ||
Central Power Real Estate | 6,200.0 | 6,200.0 | 6,200.0 | +0.0 | +0.00% | 0.20K | 03:45:05 | ||
Century Land | 8,440.0 | 8,500.0 | 8,370.0 | 0.0 | 0.00% | 165.30K | 03:45:02 | ||
Century Synthetic Fiber Corp | 30,350.0 | 31,400.0 | 30,150.0 | -450.0 | -1.46% | 229.00K | 03:45:05 | ||
Cho Lon Water Supply JSC | 39,400.0 | 39,400.0 | 39,400.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Chuong Duong Corp | 19,500.0 | 19,600.0 | 19,200.0 | -150.0 | -0.77% | 443.30K | 03:48:10 | ||
CIC39 | 17,350.0 | 17,400.0 | 17,000.0 | -50.0 | -0.29% | 111.50K | 03:45:02 | ||
CII Bridges and Roads Investment | 57,000.0 | 57,000.0 | 53,400.0 | 0.0 | 0.00% | 0 | 07/05 | ||
City Auto | 30,500.0 | 30,500.0 | 30,150.0 | +350.0 | +1.16% | 292.00K | 03:45:01 | ||
Clever Group | 16,850.00 | 16,950.00 | 16,850.00 | +300.00 | +1.81% | 0.80K | 03:45:00 | ||
CMC | 28,000.0 | 28,600.0 | 27,900.0 | +0.0 | +0.00% | 0 | 15/05 | ||
CMC Corp | 60,600.0 | 63,700.0 | 60,400.0 | -2400.0 | -3.81% | 3.48M | 03:45:01 | ||
CNG Vietnam JSC | 32,000.0 | 32,500.0 | 31,800.0 | +100.0 | +0.31% | 370.60K | 03:45:01 | ||
COMA 18 JSC | 5,000.0 | 5,000.0 | 5,000.0 | +320.0 | +6.84% | 126.60K | 03:45:01 | ||
Construction JSC 47 | 6,190.0 | 6,390.0 | 6,150.0 | 0.0 | 0.00% | 53.30K | 03:45:00 | ||
Construction JSC No5 | 20,100.0 | 20,100.0 | 20,100.0 | +100.0 | +0.50% | 0.40K | 03:45:06 | ||
Cotec Construction JSC | 68,000.0 | 69,200.0 | 67,700.0 | -200.0 | -0.29% | 1.20M | 03:45:01 | ||
Create Capital Vietnam | 6,310.0 | 6,360.0 | 6,260.0 | +10.0 | +0.16% | 41.90K | 03:45:01 | ||
CuChi Commercial and Industrial Dev | 21,000.0 | 21,000.0 | 20,900.0 | 0.0 | 0.00% | 0 | 14/05 | ||
CuongThuan Idico Development Invest | 16,700.0 | 17,100.0 | 16,550.0 | 50.0 | 0.30% | 1.05M | 03:45:05 | ||
Cuu Long Petro Urban Development | 8,180.0 | 8,350.0 | 8,160.0 | +30.0 | +0.37% | 462.70K | 03:45:00 | ||
Cuu Long Pharmaceutical | 28,900.0 | 30,600.0 | 28,900.0 | -1200.0 | -3.99% | 635.60K | 03:45:00 | ||
Cuulong Fish JSC | 12,500.0 | 12,650.0 | 12,450.0 | -150.0 | -1.19% | 20.70K | 03:45:00 | ||
Da Nang Construction Building Mater | 6,560.0 | 7,200.0 | 6,560.0 | -490.0 | -6.95% | 81.50K | 03:45:02 | ||
Dabaco | 31,400 | 31,800 | 30,850 | +550 | +1.78% | 12.12M | 03:45:01 | ||
Dai Thien Loc Corp | 13,500.0 | 13,500.0 | 13,200.0 | +400.0 | +3.05% | 1.30K | 03:45:02 | ||
Dam Sen Water Park Corp | 55,300.0 | 55,400.0 | 55,000.0 | 0.0 | 0.00% | 4.00K | 03:45:07 | ||
Damsan | 13,150.0 | 13,300.0 | 12,950.0 | 0.0 | 0.00% | 295.80K | 03:45:00 | ||
Danang Rubber JSC | 33,500.0 | 34,050.0 | 32,900.0 | -200.0 | -0.59% | 2.08M | 03:45:03 | ||
Dat Phuong | 55,000.0 | 55,900.0 | 53,000.0 | +2100.0 | +3.97% | 1.43M | 03:45:01 | ||
Dat Xanh Real Estate Service Contr | 17,250.0 | 17,500.0 | 17,150.0 | +150.0 | +0.88% | 8.21M | 03:45:03 | ||
Dat Xanh Real Estate Services JSC | 7,250.00 | 7,400.00 | 7,240.00 | +30.00 | +0.42% | 836.20K | 03:45:02 | ||
De Tam JSC | 4,420.0 | 4,720.0 | 4,370.0 | -150.0 | -3.28% | 11.00K | 03:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,100 | 13,400 | 13,000 | +200 | +1.55% | 8.56M | 03:45:03 | ||
Development Investment Construction | 28,700.0 | 29,500.0 | 28,700.0 | +200.0 | +0.70% | 17.90M | 03:45:04 | ||
DHG Pharmaceutical JSC | 115,600.0 | 116,500.0 | 115,500.0 | -800.0 | -0.69% | 19.60K | 03:45:01 | ||
DIC Holdings Construction JSC | 11,150.0 | 11,600.0 | 11,000.0 | -200.0 | -1.76% | 136.00K | 03:45:03 | ||
Dien Quang JSC | 15,000.0 | 15,150.0 | 15,000.0 | +50.0 | +0.33% | 46.20K | 03:45:01 | ||
Digiworld | 61,800 | 62,900 | 61,400 | +0 | +0.00% | 1.96M | 03:45:06 | ||
Dinhvu Port Investment Development | 76,000.0 | 76,000.0 | 74,800.0 | 0.0 | 0.00% | 9.90K | 03:45:03 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 63,500.0 | 64,000.0 | 63,400.0 | -1100.0 | -1.70% | 1.90K | 03:45:02 | ||
Dong A Hotel Group | 3,980.0 | 4,000.0 | 3,960.0 | -10.0 | -0.25% | 100.80K | 03:45:02 | ||
Dong A Plastic Group JSC | 2,850.0 | 2,850.0 | 2,830.0 | +10.0 | +0.35% | 158.30K | 03:45:04 | ||
Dong Hai JSC of Bentre | 39,150 | 39,600 | 39,050 | +150 | +0.38% | 322.90K | 03:45:01 | ||
Dong Nai Port JSC | 115,000.0 | 115,000.0 | 115,000.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Dong Phu Rubber JSC | 40,700.0 | 41,400.0 | 40,500.0 | 0.0 | 0.00% | 589.90K | 03:45:01 | ||
DRH Holdings JSC | 4,130.0 | 4,230.0 | 4,040.0 | -20.0 | -0.48% | 2.03M | 03:45:01 | ||
Dry Cell and Storage Battery | 33,200.0 | 33,500.0 | 33,000.0 | +750.0 | +2.31% | 33.70K | 03:45:08 | ||
Duc Long Gia Lai Group JSC | 2,050.00 | 2,070.00 | 2,030.00 | 0.00 | 0.00% | 1.20M | 03:45:01 | ||
Duc Thanh Wood Processing | 27,300.0 | 27,600.0 | 26,650.0 | 200.0 | 0.74% | 176.00K | 03:45:05 | ||
Ducgiang Chemicals Detergent Powder | 126,000.0 | 128,300.0 | 125,600.0 | +-100.0 | +-0.08% | 2.99M | 03:45:05 | ||
Duong Hieu Trading and Mining | 9,950.0 | 10,100.0 | 9,800.0 | +200.0 | +2.05% | 228.40K | 03:45:01 | ||
Elcom Tech Communications | 26,800.0 | 27,500.0 | 26,750.0 | -300.0 | -1.11% | 2.59M | 03:45:04 | ||
Everland Investment | 5,220.0 | 5,320.0 | 5,130.0 | -10.0 | -0.19% | 1.25M | 03:45:01 | ||
Everpia Vietnam JSC | 14,150.0 | 14,150.0 | 14,000.0 | 50.0 | 0.35% | 46.80K | 03:45:01 | ||
EVN Finance | 13,900 | 14,150 | 13,750 | +150 | +1.09% | 8.36M | 03:45:04 | ||
Fecon Foundation Engineering | 15,700.0 | 16,000.0 | 15,500.0 | +200.0 | +1.29% | 2.01M | 03:45:02 | ||
Fecon Mining JSC | 4,090.0 | 4,140.0 | 4,070.0 | -10.0 | -0.24% | 148.50K | 03:45:01 | ||
FIRST REAL | 6,870.0 | 7,030.0 | 6,870.0 | -110.0 | -1.58% | 584.90K | 03:45:05 | ||
FIT INVEST JSC | 4,620.0 | 4,670.0 | 4,580.0 | 0.0 | 0.00% | 581.40K | 03:45:06 | ||
Foreign Trade Development Invest | 12,550.0 | 12,550.0 | 12,550.0 | 0.0 | 0.00% | 0 | 15/05 | ||
FPT Corp | 139,000.0 | 137,300.0 | 134,200.0 | +1300.0 | +0.97% | 3.12M | 03:48:57 | ||
FPT Digital | 165,600.0 | 165,600.0 | 162,000.0 | +1700.0 | +1.04% | 823.10K | 03:45:03 | ||
FPT Securities | 45,950.0 | 46,900.0 | 45,700.0 | +850.0 | +1.88% | 2.41M | 03:45:02 | ||
Gelex JSC | 22,500.0 | 22,750.0 | 22,400.0 | +50.0 | +0.22% | 13.34M | 03:45:02 | ||
Gemadept Corp | 84,400.0 | 85,300.0 | 83,400.0 | +1400.0 | +1.69% | 2.15M | 03:45:02 | ||
Gia Lai Electricity | 13,100 | 13,200 | 13,050 | +50 | +0.38% | 443.30K | 03:45:02 | ||
Ha Do Group JSC | 27,400.0 | 27,700.0 | 27,150.0 | +50.0 | +0.18% | 1.74M | 03:45:05 | ||
Ha Long Investment | 3,120.0 | 3,210.0 | 3,100.0 | -40.0 | -1.27% | 129.50K | 03:45:01 | ||
Ha Noi South Housing and Urban Development | 23,500.0 | 24,000.0 | 23,400.0 | 0.0 | 0.00% | 616.20K | 03:45:03 | ||
Ha Tien 1 Cement JSC | 12,000.0 | 12,200.0 | 11,900.0 | +100.0 | +0.84% | 177.20K | 03:45:05 | ||
Hacisco JSC | 9,800.0 | 9,800.0 | 9,800.0 | -200.0 | -2.00% | 0.20K | 03:45:01 | ||
Hai An Transport and Stevedoring | 41,900.0 | 42,350.0 | 41,850.0 | +50.0 | +0.12% | 3.01M | 03:45:04 | ||
Hai Phat Invest | 6,530.0 | 6,580.0 | 6,420.0 | +100.0 | +1.56% | 2.96M | 03:45:08 | ||
Hai Phong Hoang Ha Paper | 9,240.0 | 9,330.0 | 9,100.0 | -60.0 | -0.65% | 234.60K | 03:45:05 | ||
Hang Xanh Motors Service JSC | 14,260.0 | 15,800.0 | 15,400.0 | +400.0 | +2.63% | 1.87M | 03:48:22 | ||
Hanoi Beer Alcohol | 38,000.0 | 38,100.0 | 38,000.0 | 0.0 | 0.00% | 2.10K | 03:45:01 | ||
Hanoi Plastics | 17,600 | 17,850 | 17,500 | +200 | +1.15% | 285.60K | 03:45:07 | ||
Hapaco Group JSC | 4,790.0 | 4,800.0 | 4,730.0 | -10.0 | -0.21% | 200.90K | 03:45:03 | ||
Hcd Investment Producing | 9,820.0 | 9,890.0 | 9,750.0 | +90.0 | +0.92% | 538.70K | 03:45:01 | ||
Ho Chi Minh City Develop | 24,200.0 | 24,250.0 | 23,550.0 | +700.0 | +2.98% | 9.09M | 03:45:05 | ||
Ho Chi Minh City Infrastructure Inv | 17,150.0 | 17,400.0 | 17,100.0 | 0.0 | 0.00% | 3.93M | 03:45:01 | ||
Ho Chi Minh City Securities Corp | 29,300.0 | 29,850.0 | 29,150.0 | +300.0 | +1.03% | 7.16M | 03:45:03 | ||
Hoa An JSC | 44,900.0 | 45,300.0 | 44,850.0 | -50.0 | -0.11% | 69.30K | 03:45:01 | ||
Hoa Binh Construction & Real Estate | 7,600.0 | 7,690.0 | 7,550.0 | +20.0 | +0.26% | 622.60K | 03:45:03 | ||
Hoa Binh Rubber JSC | 47,100.0 | 47,100.0 | 47,100.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Hoa Phat Group JSC | 31,600.0 | 31,850.0 | 31,450.0 | +400.0 | +1.28% | 27.40M | 03:45:03 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,180.0 | 4,250.0 | 4,160.0 | -40.0 | -0.95% | 1.09M | 03:45:05 | ||
Hoang Anh Gia Lai JSC | 13,650.0 | 13,700.0 | 13,400.0 | +100.0 | +0.74% | 15.57M | 03:45:01 | ||
Hoang Huy Investment | 18,650.0 | 19,100.0 | 18,550.0 | -50.0 | -0.27% | 13.38M | 03:45:03 | ||
Hoang Huy Investment Services | 9,920.0 | 10,100.0 | 9,910.0 | 0.0 | 0.00% | 2.67M | 03:45:08 | ||
Hoang Minh Finance Investment JSC | 3,360.0 | 3,390.0 | 3,330.0 | -30.0 | -0.89% | 68.70K | 03:45:05 | ||
Hoang Quan Consulting Trading Serv | 3,990.00 | 4,090.00 | 3,990.00 | -20.00 | -0.50% | 4.38M | 03:45:01 | ||
Hoasen Group | 21,500.0 | 21,700.0 | 21,450.0 | +300.0 | +1.42% | 11.87M | 03:45:06 | ||
Hochiminh City Metal Corp | 11,750.0 | 11,850.0 | 11,750.0 | +50.0 | +0.43% | 12.70K | 03:45:06 | ||
Hong Ha Son Agricutural | 5,310.0 | 5,400.0 | 5,270.0 | -20.0 | -0.38% | 45.60K | 03:45:06 | ||
Hua Na Hydropower | 23,100.00 | 24,150.00 | 22,500.00 | +500.00 | +2.21% | 110.20K | 03:45:01 | ||
HUD1 Investment and Construction | 5,900.0 | 5,900.0 | 5,900.0 | -430.0 | -6.79% | 0.10K | 03:45:05 | ||
Hung Thinh Incons | 13,600.0 | 13,700.0 | 13,450.0 | +200.0 | +1.49% | 745.90K | 03:45:03 | ||
HVC Invest | 7,000.0 | 7,070.0 | 6,640.0 | +360.0 | +5.42% | 835.80K | 03:45:06 | ||
Hydro Power No3 | 65,000.0 | 65,000.0 | 64,900.0 | 0.0 | 0.00% | 9.00K | 03:45:05 | ||
ICAPITAL Investment JSC | 5,800.0 | 5,980.0 | 5,800.0 | -10.0 | -0.17% | 65.00K | 03:45:06 | ||
ICD Tan Cang Long Binh | 32,900.0 | 32,900.0 | 32,000.0 | +100.0 | +0.30% | 0.70K | 03:45:02 | ||
Idico Infrastructure Development | 18,050.0 | 18,100.0 | 17,900.0 | +50.0 | +0.28% | 37.20K | 03:45:06 | ||
Idico Urban and House Development | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 0.90K | 03:45:09 | ||
Imexpharm Corp | 67,000.0 | 67,000.0 | 66,300.0 | +700.0 | +1.06% | 22.20K | 03:45:05 | ||
Industrial Urban Development JSC | 44,600.0 | 45,100.0 | 44,600.0 | -450.0 | -1.00% | 55.50K | 03:45:03 | ||
Innovative Technology Development | 11,500.0 | 11,900.0 | 11,200.0 | -200.0 | -1.71% | 79.90K | 03:45:03 | ||
International Development & Investm | 11,550.0 | 11,700.0 | 11,550.0 | 0.0 | 0.00% | 1.31M | 03:45:08 | ||
International Gas Product Shipping | 13,200.0 | 13,350.0 | 13,050.0 | +50.0 | +0.38% | 309.80K | 03:45:01 | ||
Investment and Industrial Development | 58,100 | 58,900 | 58,100 | -500 | -0.85% | 448.40K | 03:45:01 | ||
Investment Trading of Real Estate | 10,450.0 | 10,600.0 | 10,450.0 | 0.0 | 0.00% | 264.50K | 03:45:03 | ||
Japan Vietnam Medical Instrument JSC | 3,360.0 | 3,380.0 | 3,330.0 | 0.0 | 0.00% | 220.00K | 03:45:03 | ||
JSC for Telecoms and Informatics | 14,400.00 | 14,800.00 | 14,200.00 | -350.00 | -2.37% | 165.90K | 03:45:01 | ||
Khai Hoan Land Real Estate JSC | 5,640.00 | 5,700.00 | 5,560.00 | -10.00 | -0.18% | 3.04M | 03:45:03 | ||
Khang Dien House Trading Invest | 36,800.0 | 37,000.0 | 36,400.0 | +400.0 | +1.10% | 3.64M | 03:45:09 | ||
Khanh Hoa Power JSC | 9,460.0 | 9,550.0 | 9,450.0 | +30.0 | +0.32% | 142.20K | 03:45:08 | ||
Kido | 64,800.0 | 65,200.0 | 64,300.0 | +200.0 | +0.31% | 844.40K | 03:45:01 | ||
Kien Giang Construction Investment Consultancy | 21,600.00 | 21,750.00 | 21,200.00 | +450.00 | +2.13% | 81.20K | 03:45:01 | ||
Kinh Bac City Development Share | 30,370.0 | 30,750.0 | 30,350.0 | +250.0 | +0.83% | 5.99M | 03:54:06 | ||
Kosy | 38,350 | 38,800 | 38,350 | 0 | 0.00% | 345.00K | 03:45:01 | ||
Lam Dong Mineral and Building Mater | 44,400.0 | 44,400.0 | 42,900.0 | +1100.0 | +2.54% | 17.70K | 03:45:06 | ||
Lam Son Sugar JSC | 10,850.0 | 10,950.0 | 10,750.0 | 0.0 | 0.00% | 330.10K | 03:45:05 | ||
LDG Investment | 2,730.0 | 2,750.0 | 2,710.0 | +10.0 | +0.37% | 1.45M | 03:45:05 | ||
Lien Viet Post | 22,000 | 22,000 | 20,750 | +1400 | +6.80% | 12.59M | 03:45:04 | ||
Lilama 10 JSC | 21,350.0 | 21,350.0 | 21,350.0 | 0.0 | 0.00% | 0.20K | 03:45:08 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 13,800.0 | +200.0 | +1.45% | 17.00K | 03:45:07 | ||
Lix Detergent JSC | 72,200.0 | 72,800.0 | 71,100.0 | -600.0 | -0.82% | 21.20K | 03:45:06 | ||
Lizen JSC | 12,050.0 | 12,200.0 | 12,000.0 | +150.0 | +1.26% | 4.27M | 03:45:06 | ||
Logistics Vicem JSC | 8,800.0 | 8,800.0 | 8,530.0 | +150.0 | +1.73% | 0.50K | 03:45:02 | ||
Long An Food Processing Export JSC | 14,700.0 | 14,700.0 | 14,200.0 | 0.0 | 0.00% | 1.50K | 03:45:04 | ||
Long Giang Investment and Urban Dev | 3,240.0 | 3,280.0 | 3,220.0 | 0.0 | 0.00% | 44.00K | 03:45:05 | ||
Long Hau Corp | 35,000.0 | 35,900.0 | 34,800.0 | +250.0 | +0.72% | 232.20K | 03:45:05 | ||
Masan Group Corp | 73,000 | 73,000 | 72,000 | +200 | +0.28% | 4.05M | 03:47:56 | ||
Materials Petroleum JSC | 33,150.0 | 33,150.0 | 33,100.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Mekong Fisheries JSC | 8,600.0 | 8,600.0 | 8,500.0 | 0.0 | 0.00% | 7.70K | 03:45:00 | ||
MHC JSC | 9,030.0 | 9,170.0 | 9,030.0 | +10.0 | +0.11% | 100.50K | 03:45:08 | ||
Mien Dong JSC | 11,250.0 | 11,250.0 | 11,250.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Military Commercial Bank | 23,400.0 | 23,550.0 | 23,000.0 | +500.0 | +2.18% | 31.43M | 03:45:06 | ||
Military Insurance | 17,100 | 17,150 | 17,050 | +50 | +0.29% | 111.60K | 03:45:07 | ||
Mirae JSC | 3,570.0 | 3,630.0 | 3,560.0 | -40.0 | -1.11% | 43.30K | 03:45:06 | ||
Mobile World Investment Corp | 59,900 | 61,100 | 59,700 | -900 | -1.48% | 12.94M | 03:45:04 | ||
My Chau Printing & Packaging Holdin | 28,500.0 | 28,900.0 | 28,500.0 | 0.0 | 0.00% | 10.10K | 03:45:05 | ||
Nafoods Group JSC | 18,400.0 | 19,000.0 | 18,350.0 | -250.0 | -1.34% | 233.50K | 03:45:05 | ||
Nam A Commercial Joint Stock Bank | 16,450.00 | 16,550.00 | 16,350.00 | +50.00 | +0.30% | 1.41M | 03:45:06 | ||
Nam Hoa Trading | 12,550 | 12,600 | 12,450 | +100 | +0.80% | 14.30K | 03:45:05 | ||
Nam Kim Steel JSC | 24,550.0 | 24,950.0 | 24,400.0 | 50.0 | 0.20% | 5.05M | 03:45:07 | ||
Nam Long Investment Corp | 41,830.0 | 44,000.0 | 42,450.0 | +1600.0 | +3.77% | 4.60M | 03:50:19 | ||
Nam Song Hau Trading Investing Petroleum | 5,760.00 | 5,880.00 | 5,650.00 | +60.00 | +1.05% | 1.02M | 03:45:06 | ||
Nam Viet Corp | 30,800.0 | 31,300.0 | 30,750.0 | +100.0 | +0.33% | 1.06M | 03:45:01 | ||
Nam Viet JSC | 17,350.0 | 17,650.0 | 17,000.0 | +1950.0 | +12.66% | 5.70K | 03:45:01 | ||
Ninh Van Bay Travel Real Estate | 8,230.0 | 8,240.0 | 7,810.0 | +420.0 | +5.38% | 0.50K | 03:45:06 | ||
No Va Land Invest | 14,250 | 14,450 | 14,150 | +50 | +0.35% | 15.33M | 03:45:04 | ||
NoiBai Cargo Terminal Services JSC | 91,000.0 | 91,000.0 | 89,900.0 | +100.0 | +0.11% | 7.10K | 03:45:06 | ||
Nui Nho Stone JSC | 16,800.0 | 16,800.0 | 16,800.0 | 0.0 | 0.00% | 3.10K | 03:45:03 | ||
Ocean Group JSC | 5,960.0 | 6,030.0 | 5,960.0 | -40.0 | -0.67% | 236.80K | 03:45:08 | ||
OPC Pharmaceutical JSC | 23,450.0 | 23,500.0 | 23,450.0 | -500.0 | -2.09% | 1.10K | 03:45:06 | ||
Orient Commercial Joint Stock Bank | 14,500.00 | 14,500.00 | 13,900.00 | +650.00 | +4.69% | 3.75M | 03:45:05 | ||
Pacific Petroleum Transport | 17,150 | 17,500 | 17,000 | +50 | +0.29% | 1.57M | 03:45:06 | ||
PAN Group JSC | 23,300.0 | 23,450.0 | 23,150.0 | +100.0 | +0.43% | 944.90K | 03:45:08 | ||
PC1 JSC | 27,500.0 | 27,750.0 | 27,350.0 | +550.0 | +2.04% | 3.27M | 03:45:06 | ||
Petro Center | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0.10K | 03:45:05 | ||
Petrolimex Gas Corp JSC | 14,600.0 | 14,700.0 | 14,600.0 | 0.0 | 0.00% | 14.90K | 03:45:06 | ||
Petrolimex Insurance Corp | 23,950.0 | 23,950.0 | 23,950.0 | 0.0 | 0.00% | 0.10K | 03:45:05 | ||
Petrolimex International Trading | 6,150.0 | 6,290.0 | 6,100.0 | -40.0 | -0.65% | 19.50K | 03:45:06 | ||
Petrolimex Joint Stock Tanker Co | 10,200.0 | 10,300.0 | 10,200.0 | 0.0 | 0.00% | 0.70K | 03:45:05 | ||
Petrovietnam Camau Fertilizer | 37,100.0 | 37,150.0 | 36,100.0 | +900.0 | +2.49% | 8.56M | 03:45:01 | ||
PetroVietnam Drilling Well Services | 32,600.0 | 32,950.0 | 31,950.0 | +700.0 | +2.19% | 10.10M | 03:45:01 | ||
PetroVietnam Fertilizer Chemical | 35,000.0 | 35,300.0 | 34,550.0 | +300.0 | +0.86% | 2.74M | 03:45:01 | ||
Petrovietnam Gas JSCrp | 75,900.0 | 76,500.0 | 75,900.0 | +400.0 | +0.53% | 1.12M | 03:45:02 | ||
PetroVietnam General Services Corp | 25,100.0 | 25,600.0 | 24,950.0 | +50.0 | +0.20% | 573.90K | 03:45:08 | ||
Petrovietnam Low Pressure Gas Distr | 36,450.0 | 36,450.0 | 36,000.0 | -450.0 | -1.22% | 0.50K | 03:45:05 | ||
Petrovietnam Power | 11,150.0 | 11,300.0 | 11,000.0 | +150.0 | +1.36% | 7.82M | 03:45:05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,450.0 | 22,450.0 | 21,850.0 | +550.0 | +2.51% | 1.25M | 03:45:02 | ||
PetroVietnam Transportation Corp | 29,400.0 | 30,150.0 | 29,250.0 | +100.0 | +0.34% | 6.09M | 03:45:07 | ||
Pha Lai Thermal Power JSC | 16,250.0 | 16,400.0 | 15,950.0 | +200.0 | +1.25% | 874.10K | 03:45:06 | ||
Pha Le Plastics | 4,510.0 | 4,620.0 | 4,440.0 | 0.0 | 0.00% | 33.30K | 03:45:09 | ||
Phat Dat Real Estate Development | 25,800.0 | 26,050.0 | 25,600.0 | +300.0 | +1.18% | 7.91M | 03:45:05 | ||
Phu Nhuan Jewelry JSC | 97,200.0 | 97,700.0 | 96,700.0 | +500.0 | +0.52% | 1.12M | 03:45:09 | ||
Phu Tai JSC | 71,000.0 | 71,500.0 | 70,500.0 | +800.0 | +1.14% | 331.20K | 03:45:07 | ||
Phuc Hungnstruction | 6,820.0 | 6,990.0 | 6,790.0 | +30.0 | +0.44% | 105.70K | 03:45:05 | ||
Phuoc Hoa Rubber JSC | 61,000.0 | 61,400.0 | 60,600.0 | +400.0 | +0.66% | 418.40K | 03:45:07 | ||
Phuong Nam Cultural Joint Stock | 8,920.0 | 9,000.0 | 8,920.0 | +20.0 | +0.22% | 1.70K | 03:45:03 | ||
Power Engineering | 39,250.0 | 39,250.0 | 38,050.0 | +2550.0 | +6.95% | 1.64M | 03:45:09 | ||
Power Generation | 20,750 | 21,200 | 20,500 | -350 | -1.66% | 13.30K | 03:45:08 | ||
Quang Tri Minh Hung JSC | 9,060.00 | 9,300.00 | 9,060.00 | -240.00 | -2.58% | 1.10K | 03:45:05 | ||
Quoc Cuong Gia Lai JSC | 15,650.0 | 15,700.0 | 15,350.0 | +300.0 | +1.95% | 510.20K | 03:45:06 | ||
Quy Nhon Port JSC | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 4.90K | 03:45:07 | ||
Rangdong Light source and Vacuum | 131,900 | 132,700 | 131,000 | +400 | +0.30% | 11.80K | 03:45:07 | ||
RangDong Plastic JSC | 5,530.0 | 5,640.0 | 5,430.0 | -30.0 | -0.54% | 184.80K | 03:45:02 | ||
Refrigeration Electrical Engineerin | 68,600.0 | 69,000.0 | 66,700.0 | +2000.0 | +3.00% | 1.74M | 03:45:05 | ||
Rox Key Holdings JSC | 13,550.0 | 13,600.0 | 13,300.0 | +50.0 | +0.37% | 1.40K | 03:45:06 | ||
Sai Gon Cargo | 88,000 | 89,700 | 87,200 | 0 | 0.00% | 113.10K | 03:45:05 | ||
Sai Gon Ground | 73,200.0 | 73,200.0 | 72,900.0 | +100.0 | +0.14% | 9.30K | 03:45:09 | ||
Sai Gon Ha Noi Commercial | 11,850.0 | 11,850.0 | 11,650.0 | +250.0 | +2.16% | 36.80M | 03:45:07 | ||
Sai Gon Mien Trung Beer | 38,150.0 | 38,200.0 | 38,000.0 | +150.0 | +0.39% | 43.00K | 03:45:02 | ||
Sai Gon Thuong Tin Commercial | 28,400.0 | 28,650.0 | 28,100.0 | +600.0 | +2.16% | 16.79M | 03:45:07 | ||
Sai Gon Vrg Investment | 91,200.00 | 91,800.00 | 87,600.00 | +3900.00 | +4.47% | 630.20K | 03:45:09 | ||
Saigon Beer Alcohol Beverage | 57,500 | 58,100 | 57,500 | +-100 | +-0.17% | 769.40K | 03:45:04 | ||
Saigon Fuel JSC | 21,900.0 | 21,900.0 | 20,350.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Saigon Garment Manufacturing Trade | 9,100.0 | 9,200.0 | 8,910.0 | +50.0 | +0.55% | 21.00K | 03:45:01 | ||
Saigon General Service Corp | 25,250.0 | 25,600.0 | 25,250.0 | -50.0 | -0.20% | 0.20K | 03:45:07 | ||
Saigon Machinery Spare Parts JSC | 9,540.0 | 9,540.0 | 9,540.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Saigon Real Estate | 21,450.0 | 21,800.0 | 21,100.0 | +350.0 | +1.66% | 30.00K | 03:45:09 | ||
Saigon Telecommunication & Tech | 13,650.0 | 14,500.0 | 13,650.0 | -650.0 | -4.55% | 93.40K | 03:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 6,880.0 | 6,940.0 | 6,870.0 | +10.0 | +0.15% | 1.35M | 03:45:06 | ||
Saigon Viendong Tech | 12,700.0 | 12,900.0 | 12,700.0 | -50.0 | -0.39% | 3.90K | 03:45:07 | ||
Sam Holdings | 7,600.0 | 7,650.0 | 7,240.0 | +450.0 | +6.29% | 2.88M | 03:45:08 | ||
Sao Mai Group Corp | 11,550.0 | 11,700.0 | 11,500.0 | +50.0 | +0.43% | 3.27M | 03:45:01 | ||
Sao Ta Foods JSC | 50,700.0 | 51,200.0 | 50,100.0 | +700.0 | +1.40% | 32.50K | 03:45:02 | ||
Sao Vang Rubber JSC | 31,600.0 | 31,600.0 | 31,600.0 | -2350.0 | -6.92% | 0.30K | 03:45:05 | ||
Savimex Corp | 15,250.0 | 15,300.0 | 15,000.0 | +50.0 | +0.33% | 108.60K | 03:45:07 | ||
Sea & Air Freight International | 34,000.0 | 35,000.0 | 34,000.0 | -50.0 | -0.15% | 1.90K | 03:45:07 | ||
Searefico | 9,600.0 | 9,900.0 | 9,550.0 | +50.0 | +0.52% | 11.60K | 03:45:05 | ||
Sesan 4A Hydroelectric | 41,000.0 | 41,000.0 | 41,000.0 | +1500.0 | +3.80% | 0.60K | 03:45:09 | ||
Siam Brothers Vietnam | 10,750.0 | 10,750.0 | 10,500.0 | +250.0 | +2.38% | 2.50K | 03:45:05 | ||
Siba High Tech Mechanical JSC | 15,850.00 | 16,000.00 | 15,850.00 | -100.00 | -0.63% | 68.50K | 03:45:05 | ||
Sieu Thanh JSC | 9,110.0 | 9,240.0 | 9,060.0 | -10.0 | -0.11% | 575.60K | 03:45:08 | ||
SJ JSC | 65,600.0 | 65,700.0 | 64,500.0 | -100.0 | -0.15% | 374.70K | 03:45:05 | ||
SMC Investment Trading JSC | 13,500.0 | 13,600.0 | 13,350.0 | 0.0 | 0.00% | 748.00K | 03:45:02 | ||
Son Ha International Corp | 14,650.0 | 14,650.0 | 14,500.0 | -50.0 | -0.34% | 202.00K | 03:45:06 | ||
Son Ha Sai Gon | 4,590.0 | 4,590.0 | 4,520.0 | 0.0 | 0.00% | 5.40K | 03:45:01 | ||
Sonadezi Chau Duc | 42,800.0 | 43,800.0 | 42,700.0 | -250.0 | -0.58% | 2.03M | 03:45:06 | ||
Sonadezi Long Thanh Shareholding Co | 41,000.0 | 41,000.0 | 41,000.0 | +0.0 | +0.00% | 1.70K | 03:45:06 | ||
Song Ba JSC | 32,900.0 | 33,000.0 | 32,750.0 | +0.0 | +0.00% | 9.70K | 03:45:06 | ||
Song Hong Garment | 49,700.0 | 51,300.0 | 49,350.0 | -600.0 | -1.19% | 188.80K | 03:45:06 | ||
South Basic Chemicals JSC | 64,400.0 | 65,600.0 | 64,100.0 | +200.0 | +0.31% | 728.30K | 03:45:01 | ||
South Logistics JSC | 43,950.0 | 43,950.0 | 43,400.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,100.00 | 22,150.00 | 21,600.00 | +350.00 | +1.61% | 1.90M | 03:45:06 | ||
Southern Fertilizer JSC | 12,900.0 | 12,900.0 | 12,650.0 | 0.0 | 0.00% | 3.60K | 03:45:03 | ||
Southern Hydropower JSC | 35,500.0 | 35,900.0 | 35,000.0 | -900.0 | -2.47% | 6.10K | 03:45:03 | ||
Southern Rubber Industry JSC | 15,350.0 | 15,350.0 | 14,700.0 | +550.0 | +3.72% | 41.70K | 03:45:01 | ||
Southern Seed Corp | 33,850.0 | 33,850.0 | 33,850.0 | +1850.0 | +5.78% | 0.10K | 03:45:05 | ||
SPM Corp | 11,550.0 | 11,550.0 | 11,550.0 | +0.0 | +0.00% | 0 | 15/05 | ||
SSI Securities | 36,100.0 | 36,400.0 | 36,050.0 | +150.0 | +0.42% | 13.62M | 03:45:04 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,700.0 | 14,850.0 | 14,600.0 | +100.0 | +0.68% | 379.20K | 03:45:06 | ||
Taicera Enterprise Co | 3,650.0 | 3,910.0 | 3,650.0 | -140.0 | -3.69% | 3.20K | 03:45:09 | ||
Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Cang Logistics and Stevedoring | 36,850.0 | 37,000.0 | 36,750.0 | +150.0 | +0.41% | 19.40K | 03:45:06 | ||
Tan Dai Hung Plastic JSC | 5,460.0 | 5,770.0 | 5,460.0 | -340.0 | -5.86% | 0.60K | 03:45:06 | ||
Tan Tao Investment and Industry | 5,190.0 | 5,270.0 | 5,170.0 | -20.0 | -0.38% | 1.60M | 03:45:06 | ||
Taseco Air Services | 61,700.0 | 62,000.0 | 60,900.0 | +200.0 | +0.33% | 34.60K | 03:45:01 | ||
Tay Ninh Cable Car Tour Co. | 20,950.0 | 21,100.0 | 20,900.0 | -100.0 | -0.48% | 12.50K | 03:45:02 | ||
Tay Ninh Rubber JSC | 41,500.0 | 42,400.0 | 41,500.0 | -900.0 | -2.12% | 0.90K | 03:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 10,350.0 | 10,350.0 | 10,250.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Tco Holdings JSC | 11,400.0 | 11,500.0 | 10,900.0 | +100.0 | +0.88% | 37.90K | 03:45:09 | ||
TDG Global Investment JSC | 4,000.00 | 4,040.00 | 3,890.00 | -10.00 | -0.25% | 89.60K | 03:45:05 | ||
Techcombank | 49,530.0 | 49,950.0 | 48,400.0 | +1800.0 | +3.74% | 20.86M | 03:49:14 | ||
Techno Agricultural Supplying JSC | 3,140.0 | 3,200.0 | 3,140.0 | -40.0 | -1.26% | 479.20K | 03:45:05 | ||
Thac Ba Hydropower JSC | 39,600.0 | 39,600.0 | 39,500.0 | +600.0 | +1.54% | 10.80K | 03:45:05 | ||
Thac Mo Hydropower JSC | 68,500.0 | 69,500.0 | 68,500.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Thai Nguyen International Hospital JSC | 20,000.00 | 20,300.00 | 19,800.00 | +150.00 | +0.76% | 793.10K | 03:45:07 | ||
Thang Long Urban | 4,800.0 | 4,930.0 | 4,800.0 | -130.0 | -2.64% | 16.70K | 03:45:06 | ||
Thanh Cong Securities JSC | 10,600.00 | 10,750.00 | 10,500.00 | +100.00 | +0.95% | 125.50K | 03:45:08 | ||
Thanh Cong Textile Garment Invest | 44,950.0 | 45,550.0 | 44,000.0 | -300.0 | -0.66% | 1.26M | 03:45:06 | ||
Thanh Nam | 2,500.0 | 2,530.0 | 2,490.0 | -20.0 | -0.79% | 265.80K | 03:45:07 | ||
Thanh Thanh Cong Tay Ninh | 11,400.0 | 11,450.0 | 11,350.0 | +50.0 | +0.44% | 1.60M | 03:45:06 | ||
Thanh Thanh Cong Tourist JSC | 8,380.0 | 8,380.0 | 8,210.0 | +130.0 | +1.58% | 7.70K | 03:45:08 | ||
Thien Long Group Corp | 50,400.0 | 50,800.0 | 49,850.0 | +800.0 | +1.61% | 111.60K | 03:45:05 | ||
Thien Nam Trading Import Export | 5,280.0 | 5,350.0 | 5,210.0 | +30.0 | +0.57% | 69.70K | 03:45:07 | ||
Thien Viet Securities JSC | 24,150.0 | 24,600.0 | 24,150.0 | -150.0 | -0.62% | 131.90K | 03:45:08 | ||
Thong Nhat Rubber JSC | 55,800.0 | 55,800.0 | 55,800.0 | -4200.0 | -7.00% | 1.20K | 03:45:07 | ||
Thu Dau Mot Water | 48,450.0 | 48,500.0 | 47,300.0 | 0.0 | 0.00% | 8.90K | 03:45:05 | ||
Thu Duc Housing Development Corp | 3,680.0 | 3,780.0 | 3,670.0 | -20.0 | -0.54% | 217.70K | 03:45:05 | ||
Thu Duc Water Supply JSC | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Thua Thien Hue | 18,850.0 | 19,000.0 | 18,550.0 | +350.0 | +1.89% | 84.10K | 03:45:01 | ||
Thuan An Wood Processing | 10,500.0 | 11,300.0 | 10,500.0 | -700.0 | -6.25% | 32.80K | 03:45:06 | ||
Thuan Duc JSC | 32,000.00 | 33,600.00 | 31,700.00 | +-1100.00 | +-3.32% | 52.10K | 03:45:05 | ||
Tien Giang Investment Construction | 43,350.0 | 43,400.0 | 42,800.0 | +50.0 | +0.12% | 19.40K | 03:45:06 | ||
Tien Phong Commercial | 18,350.0 | 18,400.0 | 18,000.0 | +400.0 | +2.23% | 9.64M | 03:45:07 | ||
Tien Phong Securities | 15,200.00 | 15,450.00 | 15,150.00 | +50.00 | +0.33% | 2.12M | 03:45:06 | ||
Tien Son Thanh Hoa JSC | 5,000.00 | 5,150.00 | 4,900.00 | -20.00 | -0.40% | 268.20K | 03:45:01 | ||
Tienlen Steel Corp JSC | 7,550.0 | 7,740.0 | 7,550.0 | +-50.0 | +-0.66% | 552.80K | 03:45:08 | ||
Tin Nghia Industrial | 24,300.0 | 24,500.0 | 24,100.0 | +300.0 | +1.25% | 271.40K | 03:45:07 | ||
TMT Motor JSC | 11,000.0 | 11,100.0 | 11,000.0 | 0.0 | 0.00% | 2.60K | 03:45:07 | ||
TNT JSC | 5,160.00 | 5,230.00 | 5,150.00 | +-10.00 | +-0.19% | 480.30K | 03:45:07 | ||
Transimex Saigon Corp | 54,500.0 | 55,000.0 | 54,500.0 | -1300.0 | -2.33% | 45.10K | 03:45:09 | ||
Transport and Industry | 7,230.0 | 7,330.0 | 7,190.0 | +50.0 | +0.70% | 869.00K | 03:45:09 | ||
Traphaco JSC | 81,000.0 | 81,000.0 | 81,000.0 | 0.0 | 0.00% | 2.30K | 03:45:06 | ||
Travel Investment and Seafood Devel | 9,160.0 | 9,200.0 | 9,150.0 | -90.0 | -0.97% | 2.30K | 03:45:02 | ||
Tri Viet Securities | 8,230.0 | 8,480.0 | 8,200.0 | +60.0 | +0.73% | 421.30K | 03:45:06 | ||
Truong Long Engineering and Auto | 16,000.0 | 16,000.0 | 15,600.0 | 250.0 | 1.59% | 1.20K | 03:45:08 | ||
Truong Thanh Development and Construction | 7,990.00 | 8,030.00 | 7,950.00 | +30.00 | +0.38% | 988.90K | 03:45:09 | ||
Truong Thanh Energy and Real Estate JSC | 8,500.0 | 8,540.0 | 8,460.0 | -40.0 | -0.47% | 62.30K | 03:45:08 | ||
Truong Thanh Furniture Corp | 4,000.0 | 4,020.0 | 3,990.0 | +30.0 | +0.76% | 1.21M | 03:45:07 | ||
TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 43,000.0 | 43,450.0 | 42,550.0 | 0.0 | 0.00% | 834.70K | 03:45:07 | ||
Van Dien Fused Magnesium Phosphate | 13,900.0 | 13,900.0 | 13,900.0 | 0.0 | 0.00% | 0.10K | 03:45:07 | ||
Van Phat Hung Corp | 7,990.0 | 8,350.0 | 7,890.0 | +0.0 | +0.00% | 644.70K | 03:45:09 | ||
Van Phu | 59,400.0 | 59,400.0 | 58,500.0 | +900.0 | +1.54% | 1.35M | 03:45:03 | ||
Vicem Hai Van Cement JSC | 2,850.0 | 2,900.0 | 2,820.0 | +30.0 | +1.06% | 24.30K | 03:45:06 | ||
Victory Capital JSC | 3,850.0 | 3,940.0 | 3,820.0 | -40.0 | -1.03% | 120.40K | 03:45:09 | ||
Vidipha Central Pharma | 39,100.0 | 39,100.0 | 38,950.0 | +100.0 | +0.26% | 15.10K | 03:45:09 | ||
Vien Dong Investment Development | 6,070.0 | 6,080.0 | 5,740.0 | -10.0 | -0.16% | 45.80K | 03:45:08 | ||
Viet Brand Invest | 13,900 | 14,900 | 13,900 | +1000 | +7.75% | 23.30K | 03:45:00 | ||
Viet Capital | 48,750.0 | 49,350.0 | 48,700.0 | +200.0 | +0.41% | 4.26M | 03:45:02 | ||
Viet Dragon | 20,450.0 | 20,700.0 | 20,350.0 | +50.0 | +0.25% | 978.00K | 03:45:09 | ||
Viet Nam Fumigation JSC | 70,100.0 | 70,600.0 | 69,800.0 | +400.0 | +0.57% | 90.70K | 03:45:06 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,350 | 22,100 | +450 | +2.06% | 9.18M | 03:45:06 | ||
Viet Nam Power | 26,100.0 | 26,100.0 | 26,000.0 | 0.0 | 0.00% | 12.50K | 03:45:08 | ||
Viet Phat Import Export | 15,650.0 | 15,700.0 | 14,850.0 | +700.0 | +4.68% | 1.50M | 03:45:08 | ||
Viet Thang | 16,600.0 | 16,600.0 | 16,600.0 | -350.0 | -2.06% | 0.60K | 03:45:06 | ||
Vietcombank | 92,600 | 92,700 | 91,500 | +1600 | +1.76% | 1.71M | 03:45:06 | ||
VietinBank Securities JSC | 42,350.0 | 42,900.0 | 42,050.0 | +100.0 | +0.24% | 1.54M | 03:45:01 | ||
Vietjet Aviation | 117,500 | 117,800 | 116,000 | +200 | +0.17% | 1.11M | 03:45:08 | ||
Vietnam Airlines | 21,800.0 | 22,300.0 | 21,400.0 | 0.0 | 0.00% | 3.15M | 03:45:07 | ||
Vietnam Container Shipping | 21,150.0 | 21,400.0 | 21,050.0 | +0.0 | +0.00% | 2.34M | 03:45:07 | ||
Vietnam Electric Cable Corp | 75,400.0 | 78,000.0 | 75,400.0 | -300.0 | -0.40% | 20.80K | 03:45:02 | ||
Vietnam Electricity Construction | 5,000.0 | 5,040.0 | 4,950.0 | +90.0 | +1.83% | 226.60K | 03:45:03 | ||
Vietnam Export Import Commercial | 17,800.0 | 17,950.0 | 17,650.0 | +150.0 | +0.85% | 4.93M | 03:45:02 | ||
Vietnam Joint Stock Commercial Bank | 33,200.0 | 33,700.0 | 32,550.0 | +850.0 | +2.63% | 14.19M | 03:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,350.00 | 14,350.00 | 14,100.00 | +250.00 | +1.77% | 7.18M | 03:45:04 | ||
Vietnam National Petro | 38,200.0 | 38,850.0 | 38,100.0 | 0.0 | 0.00% | 1.78M | 03:45:04 | ||
Vietnam National Seed JSC | 76,500.00 | 76,500.00 | 74,700.00 | +1800.00 | +2.41% | 13.20K | 03:45:04 | ||
Vietnam Ocean Shipping JSC | 15,100.00 | 15,750.00 | 15,000.00 | +150.00 | +1.00% | 4.08M | 03:45:09 | ||
Vietnam Pesticide JSC | 9,430.0 | 9,440.0 | 9,100.0 | +230.0 | +2.50% | 3.60K | 03:45:06 | ||
Vietnam Petroleum Transport JSC | 12,650.0 | 12,800.0 | 12,450.0 | +50.0 | +0.40% | 587.20K | 03:45:06 | ||
Vietnam Prosperity | 19,400.0 | 19,450.0 | 19,100.0 | +350.0 | +1.84% | 20.75M | 03:49:14 | ||
Vietnam Rubber | 32,550 | 33,400 | 32,500 | -200 | -0.61% | 4.27M | 03:45:07 | ||
Vietnam Sun Corp | 11,150.0 | 11,550.0 | 11,050.0 | -350.0 | -3.04% | 328.30K | 03:45:09 | ||
Vietnam Tanker JSC | 12,150.0 | 12,450.0 | 12,150.0 | +-50.0 | +-0.41% | 369.30K | 03:45:07 | ||
Viettel Construction | 134,000 | 140,100 | 134,000 | -1300 | -0.96% | 548.10K | 03:45:00 | ||
Viettel Post Joint Stock | 81,700.00 | 83,000.00 | 81,100.00 | -400.00 | -0.49% | 1.08M | 03:45:07 | ||
Viettronics Tan Binh JSC | 10,550.0 | 10,550.0 | 10,100.0 | 0.0 | 0.00% | 5.30K | 03:45:06 | ||
Viglacera | 54,500.0 | 55,000.0 | 54,500.0 | -100.0 | -0.18% | 469.60K | 03:45:06 | ||
Vimedimex Medi Pharma JSC | 16,300.0 | 16,450.0 | 16,300.0 | 0.0 | 0.00% | 0.80K | 03:45:03 | ||
Vinacafe Bien Hoa JSC | 219,900 | 219,900 | 215,300 | +4700 | +2.18% | 0.40K | 03:45:09 | ||
VINACONEX | 22,500.0 | 22,950.0 | 22,500.0 | +50.0 | +0.22% | 5.33M | 03:45:09 | ||
Vinalink International Freight Forw | 14,300.0 | 14,300.0 | 14,200.0 | 0.0 | 0.00% | 11.20K | 03:45:04 | ||
Vinamilk | 67,330.0 | 67,700.0 | 67,000.0 | +200.0 | +0.30% | 2.91M | 03:52:15 | ||
Vincom Retail | 22,650.0 | 22,800.0 | 22,450.0 | +300.0 | +1.34% | 6.05M | 03:45:08 | ||
Vingroup JSC | 46,750 | 47,150 | 46,200 | +400 | +0.86% | 2.78M | 03:45:06 | ||
Vinh Hoan Corp | 74,900.0 | 76,300.0 | 74,800.0 | -800.0 | -1.06% | 1.52M | 03:45:09 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,500.0 | 48,800.0 | 0.0 | 0.00% | 16.90K | 03:45:09 | ||
Vinhomes | 40,250 | 40,400 | 40,150 | +0 | +0.00% | 8.26M | 03:46:42 | ||
VIX Securities JSC | 18,150.0 | 18,350.0 | 18,000.0 | +300.0 | +1.68% | 27.15M | 03:45:06 | ||
VNDIRECT Securities | 21,050.0 | 21,350.0 | 21,000.0 | +50.0 | +0.24% | 9.44M | 03:45:06 | ||
Vnsteel Vicasa JSC | 9,200 | 9,550 | 9,200 | +200 | +2.22% | 12.60K | 03:45:09 | ||
Vrc Real Estate and Investment JSC | 8,910.0 | 9,690.0 | 9,410.0 | -670.0 | -6.99% | 18.70K | 03:45:09 | ||
Vu Dang Investment Trading JSC | 2,600.00 | 2,710.00 | 2,560.00 | -100.00 | -3.70% | 18.80K | 03:45:08 | ||
Water Supply Sewerage Construction | 18,200.0 | 18,200.0 | 18,200.0 | 0.0 | 0.00% | 2.40K | 03:45:07 | ||
YEAH1 Gr | 9,440.0 | 9,600.0 | 9,420.0 | 0.0 | 0.00% | 722.60K | 03:45:07 | ||
Yen Bai Industry | 10,400.0 | 10,400.0 | 10,300.0 | +200.0 | +1.96% | 2.60K | 03:45:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review