البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
May 25, 2012 01:22PM GMT
     
 
  New York   London   Tokyo 
   
 

US 10 YR T-Note Historical Prices

Get free CFDs historical data for US 10 YR T-Note. You'll find the closing price, open, high, low, change and %change of the US 10 YR T-Note for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
  
Return To Financial Futures 
 
133.63
+0.26
(+0.19%)
 
13:22 GMT - Real-time CFD Data (Disclaimer)
Open133.36High133.68  
MonthJun 12Low133.34
 
What is your sentiment?
 
OR
 

Members' Sentiments:

0%
100%
BullishBearish
 
 Overview  
 Chart 

InformationHistorical DataContracts 
  Historical Data
Date Range:
 
Start Date: 
End Date: 
 
Timeframes:
 
  Daily
 

Results:

 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1319.75-2.75-0.21%  
 NQ 100 Futures2532.40-3.85-0.15%  
 US 3012529.75+33.60+0.27%  
 DAX6296.00-19.89-0.31%  
 UK 1005322.50-27.55-0.51%  
 Japan 2258580.39+17.01+0.20%  
 US Dollar Index82.48+0.05+0.06%  
CFDs Quotes
 Gold1564.85+7.35+0.47%  
 Silver28.288+0.131+0.47%  
 Copper3.446+0.017+0.50%  
 Crude Oil90.67+0.01+0.01%  
 Natural Gas2.678-0.031-1.16%  
 US Cotton No.273.30-0.65-0.87%  
 US Coffee C167.50+1.98+1.19%  
 
 EUR/USD1.2524-0.0009-0.07%  
 GBP/USD1.5671+0.0002+0.01%  
 USD/JPY79.59-0.01-0.01%  
 USD/CHF0.9593+0.0007+0.07%  
 AUD/USD0.9774+0.0010+0.11%  
 USD/CAD1.0284+0.0015+0.15%  
 EUR/CHF1.2013+0.0000+0.00%  
CFDs Quotes
 Euro Bund144.18+0.20+0.14%  
 Euro BTP101.82-0.32-0.31%  
 Euro BOBL126.285+0.085+0.07%  
 UK Gilt119.53+0.08+0.07%  
 US 2 YR T-Note110.21+0.01+0.01%  
 US 10 YR T-Note133.63+0.26+0.19%  
 US 30 YR T-Bond147.68+0.57+0.39%