Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BACm | Buenos Aires | ARS | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
13,100.00 | 12,971.50 | 13,109.50 | 12,737.50 | 4.89K | +1.56% | |
12,898.50 | 13,090.00 | 13,322.50 | 12,857.50 | 3.61K | -1.46% | |
13,090.00 | 13,127.00 | 13,128.00 | 12,600.00 | 16.33K | +0.87% | |
12,977.00 | 13,273.50 | 13,437.00 | 12,551.00 | 0.90K | +0.41% | |
12,923.50 | 12,471.00 | 12,958.50 | 12,335.00 | 5.01K | +3.51% | |
12,485.00 | 11,800.00 | 12,504.50 | 11,800.00 | 6.99K | +5.98% | |
11,780.00 | 11,725.00 | 11,783.50 | 11,301.00 | 7.23K | +0.46% | |
11,725.50 | 11,800.00 | 12,012.00 | 11,547.00 | 3.41K | -3.88% | |
12,199.00 | 12,306.00 | 12,500.00 | 11,999.00 | 4.42K | -0.86% | |
12,305.00 | 12,220.00 | 12,814.00 | 12,200.00 | 1.27K | +1.91% | |
12,074.00 | 12,200.00 | 12,733.50 | 11,700.00 | 0.64K | -0.82% | |
12,174.00 | 13,000.00 | 13,000.00 | 11,892.00 | 0.29K | -2.44% | |
12,478.00 | 12,000.00 | 12,700.00 | 11,717.50 | 0.32K | +4.78% | |
11,908.50 | 11,100.00 | 11,908.50 | 11,088.50 | 7.31K | +7.22% | |
11,106.50 | 11,118.00 | 11,118.00 | 10,792.00 | 3.30K | +2.44% | |
10,841.50 | 10,811.00 | 10,893.00 | 10,741.00 | 5.61K | +0.62% | |
10,775.00 | 10,705.00 | 10,805.50 | 10,635.50 | 3.06K | +1.13% | |
10,655.00 | 10,663.50 | 10,665.50 | 10,548.00 | 6.50K | +2.06% | |
10,439.50 | 10,450.00 | 10,498.00 | 10,346.00 | 2.86K | +1.35% | |
10,300.00 | 10,404.00 | 10,404.00 | 10,263.00 | 3.13K | -0.67% | |
10,369.00 | 10,400.00 | 10,528.00 | 10,324.50 | 4.13K | -0.19% |