Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.80 | 36.91 | 36.99 | 36.79 | 1.10K | -0.43% | |
36.96 | 36.31 | 36.96 | 35.33 | 4.03K | +1.73% | |
36.33 | 36.63 | 36.90 | 36.19 | 5.28K | -0.60% | |
36.55 | 36.54 | 36.95 | 36.36 | 8.70K | +0.41% | |
36.40 | 36.49 | 36.87 | 36.15 | 4.04K | -0.38% | |
36.54 | 36.99 | 37.00 | 36.19 | 8.90K | -0.98% | |
36.90 | 35.58 | 36.90 | 35.38 | 5.88K | +3.30% | |
35.72 | 35.59 | 35.85 | 34.92 | 7.80K | -0.10% | |
35.76 | 36.10 | 36.10 | 35.65 | 6.58K | -0.96% | |
36.10 | 36.69 | 36.70 | 36.05 | 17.24K | -1.62% | |
36.69 | 36.60 | 36.69 | 35.90 | 10.51K | +0.58% | |
36.49 | 36.17 | 36.54 | 35.95 | 6.41K | +0.73% | |
36.22 | 36.73 | 36.88 | 36.10 | 5.63K | -1.01% | |
36.59 | 35.96 | 36.69 | 35.96 | 8.87K | +0.27% | |
36.49 | 35.85 | 36.52 | 35.51 | 21.69K | +1.00% | |
36.13 | 36.01 | 36.47 | 36.01 | 10.94K | +0.07% | |
36.10 | 36.17 | 36.35 | 36.01 | 9.63K | -0.07% | |
36.13 | 35.74 | 36.13 | 35.72 | 11.45K | +1.20% | |
35.70 | 35.65 | 36.12 | 35.58 | 9.85K | +0.03% | |
35.69 | 35.49 | 35.84 | 35.37 | 4.37K | +0.54% | |
35.50 | 35.74 | 35.81 | 35.50 | 6.13K | -0.25% | |
35.59 | 35.60 | 35.97 | 35.52 | 10.49K | +0.91% |