Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
39.55 | 39.90 | 39.90 | 39.55 | 0.01K | +0.13% | |
39.50 | 39.96 | 39.96 | 39.50 | 0.02K | -0.95% | |
39.88 | 39.75 | 42.80 | 39.75 | 0.43K | +0.58% | |
39.65 | 39.58 | 39.96 | 39.58 | 0.03K | +0.38% | |
39.50 | 39.69 | 39.87 | 39.50 | 0.04K | -1.05% | |
39.92 | 39.80 | 40.10 | 39.80 | 0.17K | +3.13% | |
38.71 | 38.50 | 38.85 | 38.48 | 0.02K | +1.87% | |
38.00 | 38.80 | 38.80 | 38.00 | 0.08K | -1.81% | |
38.70 | 39.20 | 39.20 | 38.70 | 0.03K | -2.27% | |
39.60 | 39.51 | 39.90 | 39.45 | 0.23K | +0.38% | |
39.45 | 39.00 | 39.45 | 38.98 | 0.04K | -0.13% | |
39.50 | 39.65 | 39.99 | 39.50 | 0.05K | -0.38% | |
39.65 | 39.36 | 39.65 | 39.32 | 0.06K | +2.03% | |
38.86 | 39.12 | 39.12 | 38.47 | 0.30K | -1.37% | |
39.40 | 39.46 | 39.46 | 38.99 | 0.02K | +0.84% | |
39.07 | 39.45 | 39.45 | 39.07 | 0.01K | +0.18% | |
39.00 | 39.00 | 39.10 | 38.70 | 0.04K | -0.26% | |
39.10 | 38.69 | 39.10 | 38.32 | 0.02K | +1.77% | |
38.42 | 38.00 | 38.49 | 38.00 | 0.08K | +0.47% | |
38.24 | 38.25 | 38.51 | 38.24 | 0.09K | -0.70% | |
38.51 | 38.11 | 38.55 | 38.11 | 0.04K | +4.08% |