Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTCm | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,063.36 | 19,086.25 | 18,940.71 | +62.40 | +0.33% | 13:09:56 | ||
S&P 500 | 5,352.32 | 5,357.96 | 5,331.40 | +5.33 | +0.10% | 13:09:43 | ||
Dow Jones | 38,740.56 | 38,849.84 | 38,665.45 | -58.43 | -0.15% | 13:09:42 | ||
Nasdaq | 17,190.08 | 17,204.24 | 17,057.34 | +56.95 | +0.33% | 13:09:55 | ||
NQ Computer | 16,144.8 | 16,153.4 | 15,953.1 | +103.7 | +0.65% | 13:09:46 | ||
DJ Composite | 12,357.2 | 12,379.4 | 12,301.8 | +7.2 | +0.06% | 13:09:32 | ||
DJ US | 1,300.12 | 1,301.35 | 1,294.77 | +1.76 | +0.14% | 13:09:30 | ||
DJ Large-Cap | 1,193.42 | 1,194.85 | 1,188.47 | +1.27 | +0.11% | 13:09:32 | ||
DJ Technology | 6,233.3 | 6,239.0 | 6,165.0 | +34.5 | +0.56% | 13:09:37 | ||
DJ Technology Hardware & Equipment | 6,970.1 | 6,974.2 | 6,824.3 | +58.3 | +0.84% | 13:09:32 | ||
DJ Semiconductors | 18,812.7 | 18,842.6 | 18,219.5 | +284.4 | +1.54% | 13:09:27 | ||
DJ Large-Cap Value | 3,800.1 | 3,812.1 | 3,790.7 | -9.6 | -0.25% | 13:09:28 | ||
DJ Value | 4,335.5 | 4,342.0 | 4,319.7 | -5.7 | -0.13% | 13:09:38 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
ARCA Computer Technology | 10,816.7 | 10,870.7 | 10,741.0 | +22.1 | +0.21% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
PHLX Semiconductor | 5,369.7 | 5,379.5 | 5,238.8 | +82.4 | +1.56% | 13:09:56 | ||
S&P 100 | 2,578.88 | 2,580.79 | 2,566.69 | +4.04 | +0.16% | 12:54:00 | ||
Dow Jones Gl Titan 50 EUR | 811.34 | 812.50 | 808.00 | +5.11 | +0.63% | 13:09:00 | ||
DJ Global Titans | 651.50 | 652.36 | 648.08 | +0.46 | +0.07% | 13:09:00 | ||
DJ Sector Titans Composite | 671.78 | 672.37 | 669.31 | -0.09 | -0.01% | 13:09:00 | ||
DJ Technology Titans 30 | 4,678.46 | 4,684.28 | 4,634.63 | +14.90 | +0.32% | 13:09:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,441.32 | 10,460.19 | 10,280.42 | +104.39 | +1.01% | 13:09:00 | ||
S&P Composite 1500 Information Technology | 4,133.1 | 4,150.7 | 4,102.7 | +6.8 | +0.16% | 07/06 | ||
S&P 500 Information Technology | 4,124.4 | 4,142.1 | 4,092.9 | +8.2 | +0.20% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,074.13 | 2,076.16 | 2,066.30 | +2.12 | +0.10% | 13:09:39 | ||
Investing US 30 | 3,888.0 | 3,899.0 | 3,880.0 | -5.5 | -0.14% | 13:09:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review