Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,473,463.25 | 1,488,953.88 | 1,461,044.88 | -7879.99 | -0.53% | 17/05 | ||
S&P/BYMA Argentina General | 62,903,392 | 63,523,012 | 62,432,944 | -266750 | -0.42% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,151 | 128,464 | 127,696 | -133 | -0.10% | 17/05 | ||
Brazil 50 | 21,486.08 | 21,547.03 | 21,413.14 | -31.32 | -0.15% | 17/05 | ||
Tag Along | 28,624.65 | 28,716.21 | 28,540.01 | -44.98 | -0.16% | 17/05 | ||
Brazil broad-Based | 5,055.24 | 5,070.10 | 5,039.56 | -7.94 | -0.16% | 17/05 | ||
Brazil Index | 54,034.81 | 54,189.15 | 53,861.20 | -81.68 | -0.15% | 17/05 | ||
Mid-Large Cap Index | 2,574.66 | 2,581.68 | 2,566.26 | -4.29 | -0.17% | 17/05 | ||
S&P/B3 Ibovespa VIX | 13.89 | 14.36 | 13.84 | -0.55 | -3.81% | 17/05 | ||
Small Cap Index | 2,113.93 | 2,123.49 | 2,106.06 | -1.78 | -0.08% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | 17/05 | ||
S&P/TSX 60 | 1,342.69 | 1,343.06 | 1,332.50 | +9.32 | +0.70% | 17/05 | ||
S&P/TSX Smallcap | 784.16 | 784.16 | 776.65 | +11.18 | +1.45% | 17/05 | ||
S&P/TSX Completion | 1,369.25 | 1,369.25 | 1,360.73 | +12.49 | +0.92% | 17/05 | ||
S&P/TSX Venture | 615.17 | 616.79 | 606.53 | +11.90 | +1.97% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,658.98 | 6,678.52 | 6,644.85 | +7.52 | +0.11% | 17/05 | ||
S&P CLX IGPA | 33,695.03 | 33,793.71 | 33,632.31 | +41.88 | +0.12% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,429.18 | 1,429.18 | 1,415.75 | +11.70 | +0.83% | 17/05 | ||
COLEQTY | 999.90 | 1,003.30 | 996.38 | +2.08 | +0.21% | 09/05 | ||
FTSE Colombia | 3,992.28 | 3,992.28 | 3,992.28 | +33.41 | +0.84% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.75 | 146.75 | 146.75 | 0.00 | 0% | 15/05 | ||
Ecuador General Adj | 1,147.50 | 1,147.50 | 1,147.50 | +-7.35 | +-0.64% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 316,245 | 316,245 | 316,245 | -3707 | -1.16% | 14/05 | ||
JSE All Jamaican Composite | 356,887 | 356,887 | 356,887 | +391 | +0.11% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,179.84 | 1,185.64 | 1,176.21 | +1.85 | +0.16% | 17/05 | ||
S&P/BMV IPC | 57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | 17/05 | ||
S&P/BMV INMEX | 3,565.32 | 3,579.24 | 3,547.69 | +12.33 | +0.35% | 17/05 | ||
S&P/BMV IPC CompMx | 479.60 | 481.70 | 477.75 | +1.23 | +0.26% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,996.58 | 30,011.49 | 29,693.80 | +337.68 | +1.14% | 15/05 | ||
S&P Lima Select | 36,549.65 | 36,838.66 | 36,527.44 | +19.15 | +0.05% | 13/05 | ||
S&P Peru Select | 788.56 | 794.40 | 786.75 | -1.82 | -0.23% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 17/05 | ||
Nasdaq 100 | 18,546.23 | 18,590.37 | 18,462.25 | -11.73 | -0.06% | 17/05 | ||
Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 17/05 | ||
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
S&P 500 VIX | 11.99 | 12.48 | 11.91 | 0.00 | 0.00% | 17/05 | ||
DJ Composite | 12,740.2 | 12,745.7 | 12,703.9 | +17.3 | +0.14% | 17/05 | ||
DJ Transportation | 15,501.4 | 15,597.7 | 15,474.3 | -59.5 | -0.38% | 17/05 | ||
DJ Utility | 951.42 | 951.96 | 944.41 | +1.46 | +0.15% | 17/05 | ||
NYSE AMEX Composite | 4,868.2 | 4,892.2 | 4,855.5 | -48.1 | -0.98% | 14/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,522.63 | 2,524.41 | 2,512.96 | +2.32 | +0.09% | 17/05 | ||
Small Cap 2000 | 2,094.55 | 2,098.15 | 2,086.60 | 0.40 | 0.02% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -688.02 | -1.08% | 10/05 |