Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.780 | 2.030 | 1.770 | -0.220 | -11.00% | 72.6M | ||
77.67 | 78.20 | 77.22 | -0.53 | -0.68% | 2.28M | ||
0.762 | 0.777 | 0.762 | -0.005 | -0.65% | 80.43K | ||
75.10 | 75.95 | 74.16 | -0.50 | -0.66% | 820.29K | ||
30.61 | 31.52 | 30.50 | -0.23 | -0.75% | 476.55K | ||
16.25 | 16.50 | 15.40 | +0.85 | +5.52% | 19.97M | ||
3.700 | 3.800 | 3.600 | -0.030 | -0.80% | 10.47M | ||
30.50 | 30.80 | 29.60 | +0.52 | +1.73% | 1.07M | ||
46.66 | 47.19 | 45.30 | +2.15 | +4.83% | 7.58M | ||
52.97 | 55.10 | 51.53 | -1.11 | -2.05% | 7.79M | ||
10.85 | 11.49 | 10.56 | -0.42 | -3.73% | 577.24K | ||
11.08 | 11.13 | 10.60 | +0.53 | +5.02% | 13.71M | ||
3.61 | 3.65 | 3.51 | -0.02 | -0.55% | 8.4M | ||
20.00 | 20.08 | 19.30 | +0.35 | +1.78% | 1.16M | ||
58.74 | 59.50 | 56.53 | +2.21 | +3.91% | 327.82K | ||
61.97 | 63.50 | 61.50 | -0.03 | -0.05% | 667.42K | ||
9.62 | 9.85 | 9.15 | +0.52 | +5.71% | 23.51M | ||
26.00 | 27.40 | 25.94 | -1.60 | -5.80% | 1.11M | ||
37.51 | 38.85 | 37.37 | -0.50 | -1.32% | 270.81K | ||
37.47 | 37.96 | 37.05 | -0.12 | -0.32% | 160.76K | ||
2.950 | 3.010 | 2.930 | -0.020 | -0.67% | 30.41M | ||
16.35 | 16.44 | 16.00 | +0.37 | +2.32% | 283.38K | ||
10.83 | 11.17 | 10.55 | -0.16 | -1.46% | 1.13M | ||
38.47 | 39.20 | 38.25 | +0.31 | +0.81% | 617.88K | ||
268.00 | 272.93 | 267.00 | +1.25 | +0.47% | 157.37K | ||
28.15 | 29.49 | 28.00 | -0.88 | -3.03% | 84.62K | ||
42.51 | 44.85 | 42.30 | -1.49 | -3.39% | 4.42M | ||
2.600 | 2.660 | 2.560 | -0.020 | -0.76% | 5.44M | ||
5.86 | 5.95 | 5.82 | +0.09 | +1.56% | 8.82M | ||
30.57 | 31.66 | 30.50 | -0.58 | -1.86% | 444.21K | ||
24.95 | 24.99 | 24.24 | +0.71 | +2.93% | 436.77K |