Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CAGR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,167.50 | 8,192.92 | 8,135.80 | -20.99 | -0.26% | 17/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +125.35 | +0.50% | 15/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | -83.40 | -0.44% | 17/05 | ||
CAC 40 Settlement | 8,232.49 | 8,237.59 | 8,232.49 | +7.10 | +0.09% | 15/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Financials | 1,061.42 | 1,064.63 | 1,056.29 | -0.57 | -0.05% | 14/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | -45.63 | -0.27% | 17/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
Low Carbon 100 EUR Net | 267.23 | 267.95 | 266.88 | +0.26 | +0.10% | 16/05 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +4.31 | +1.07% | 14/05 | ||
SBF Top 80 EW | 1,350.82 | 1,357.53 | 1,345.64 | +4.96 | +0.37% | 15/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review