Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 03:00:00 | ||
Shanghai | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 03:43:04 | ||
HS CHINA 50 | 7,057.20 | 7,110.53 | 7,052.31 | -0.65 | -0.01% | 03:28:12 | ||
HS Cait | 4,782.30 | 4,800.37 | 4,763.78 | +15.63 | +0.33% | 03:00:00 | ||
CES120 | 5,691.06 | 5,724.59 | 5,680.83 | +13.79 | +0.24% | 03:13:13 | ||
SSE New Comp | 2,679.66 | 2,682.31 | 2,666.87 | +14.44 | +0.54% | 03:43:04 | ||
SSE Select Consumption Industries TR | 9,066.58 | 9,066.58 | 9,066.58 | +0.00 | +0.00% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
CSI All Share Consumer Staples | 15,759.13 | 15,922.59 | 15,642.45 | +140.53 | +0.90% | 03:43:08 | ||
HS Stock Connect China 500 | 3,480.94 | 3,493.80 | 3,473.27 | +12.94 | +0.37% | 03:28:12 | ||
HS Stock Connect China Enterprises | 3,353.11 | 3,372.10 | 3,348.47 | +9.78 | +0.29% | 03:28:12 | ||
HS Stock Connect China 80 | 3,850.75 | 3,873.46 | 3,845.82 | +10.45 | +0.27% | 03:28:12 | ||
HS Stock Connect China A 300 | 3,409.08 | 3,420.10 | 3,396.42 | +12.11 | +0.36% | 03:00:00 | ||
HS China A Top 100 | 8,365.18 | 8,409.28 | 8,336.67 | +16.08 | +0.19% | 03:00:00 | ||
HS China A Defensive Industries | 6,353.39 | 6,375.12 | 6,310.17 | +33.53 | +0.53% | 03:00:00 | ||
HS China A | 1,991.13 | 1,995.26 | 1,982.96 | +9.10 | +0.46% | 03:00:00 | ||
HS China A Value Select | 4,347.37 | 4,354.17 | 4,328.84 | +15.15 | +0.35% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,343.19 | 4,352.84 | 4,325.36 | +13.59 | +0.31% | 03:00:00 | ||
HS China A Momentum Select | 4,295.77 | 4,306.05 | 4,277.28 | +14.56 | +0.34% | 03:28:16 | ||
HS China A Quality Select | 3,535.39 | 3,542.65 | 3,520.67 | +12.03 | +0.34% | 03:00:00 | ||
HS China A Low Size Select | 2,984.02 | 2,991.72 | 2,972.56 | +12.12 | +0.41% | 03:00:00 | ||
HS China A Value Comprehensive | 3,967.96 | 3,973.91 | 3,951.29 | +14.57 | +0.37% | 03:00:00 | ||
HS China A Low Volatility Select | 4,430.73 | 4,446.85 | 4,414.74 | +9.67 | +0.22% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,098.45 | 4,107.97 | 4,081.13 | +14.13 | +0.35% | 03:28:12 | ||
HS China A Low Size Comprehensive | 3,007.38 | 3,014.02 | 2,994.62 | +13.14 | +0.44% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,408.18 | 3,415.24 | 3,393.79 | +12.31 | +0.36% | 03:00:00 | ||
Cni 50 | 5,965.92 | 5,992.99 | 5,943.11 | +14.05 | +0.24% | 03:28:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review