Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,225.17 | 9,296.37 | 9,223.16 | -44.77 | -0.48% | 01:47:24 | ||
SZSE 1000 | 4,418.51 | 4,450.50 | 4,417.73 | -22.68 | -0.51% | 01:47:30 | ||
SZSE 500 High Beta | 1,157.69 | 1,164.62 | 1,150.09 | +6.40 | +0.56% | 01:47:27 | ||
SZSE 700 Growth | 1,535.81 | 1,544.67 | 1,533.79 | -5.36 | -0.35% | 01:47:27 | ||
SZSE 700 | 5,691.78 | 5,728.58 | 5,687.36 | -33.85 | -0.59% | 01:47:27 | ||
SZSE Manufacturing | 2,188.39 | 2,203.97 | 2,187.96 | -5.82 | -0.27% | 01:47:27 | ||
SZSE A Share | 1,764.59 | 1,774.57 | 1,763.58 | -7.08 | -0.40% | 01:47:30 | ||
SZSE A Share Sub | 12,013.82 | 12,105.20 | 12,009.87 | -48.64 | -0.40% | 01:47:27 | ||
SZSE Composite | 1,687.27 | 1,696.68 | 1,686.19 | -6.64 | -0.39% | 01:47:27 | ||
SME-Chinext 400 | 1,648.10 | 1,656.85 | 1,643.93 | -2.48 | -0.15% | 01:47:27 | ||
SME-Chinext 500 | 1,535.06 | 1,545.63 | 1,532.60 | -1.18 | -0.08% | 01:47:27 | ||
SZSE New | 7,931.20 | 7,982.18 | 7,928.54 | -37.10 | -0.47% | 01:47:27 | ||
SZSE SME High Beta | 873.87 | 879.67 | 870.04 | +0.76 | +0.09% | 01:47:27 | ||
SZSE SME Composite | 9,686.30 | 9,749.76 | 9,680.78 | -43.85 | -0.45% | 01:47:27 | ||
SZSE SME 300 Price | 1,144.98 | 1,153.51 | 1,144.67 | -5.38 | -0.47% | 01:47:27 | ||
SZSE SME Prime Market | 6,216.54 | 6,261.57 | 6,215.00 | -31.05 | -0.50% | 01:47:27 | ||
SZSE Telecom | 3,895.59 | 3,934.02 | 3,814.66 | +86.60 | +2.27% | 01:47:27 | ||
CSI All Share TR | 5,461.327 | 5,461.327 | 5,461.327 | +0.000 | +0.00% | 12/06 | ||
HS China A Electronic Components | 2,945.92 | 2,979.40 | 2,929.42 | +18.88 | +0.65% | 01:47:00 | ||
HS China A | 1,894.14 | 1,904.66 | 1,893.54 | -7.99 | -0.42% | 01:47:00 | ||
HS China A Value Comprehensive | 3,778.41 | 3,802.94 | 3,777.65 | -22.75 | -0.60% | 01:47:00 | ||
HS China A Momentum Comprehensive | 3,944.70 | 3,968.76 | 3,942.90 | -15.28 | -0.39% | 01:46:56 | ||
HS China A Low Size Comprehensive | 2,841.79 | 2,856.03 | 2,838.84 | -12.51 | -0.44% | 01:47:00 | ||
HS China A Quality Comprehensive | 3,251.10 | 3,267.64 | 3,248.82 | -10.74 | -0.33% | 01:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review