52 Week Low - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Emperor Capital	0.030	0.032	0.030	0.00%	14.17M	xx.xx	03:59:31
Hang Lung Ppt	7.86	7.92	7.78	+0.51%	10.4M	xx.xx	04:08:05
RI Ying Holdings	0.320	0.365	0.285	-3.03%	6.54M	xx.xx	03:59:20
Anchorstone	0.033	0.037	0.032	-10.81%	5.7M	xx.xx	03:59:42
China Innovation Investment	0.010	0.010	0.010	0.00%	2.8M	xx.xx	03:58:16
Zhongzheng International	0.010	0.011	0.010	0.00%	1.87M	xx.xx	03:55:01
Grown Up Group Investment	0.081	0.082	0.076	+2.53%	1.7M	xx.xx	03:54:32
Pentamaster Intl.	0.740	0.750	0.720	+2.78%	1.58M	xx.xx	03:53:00
Moody Technology	0.090	0.095	0.090	-2.17%	1.46M	xx.xx	03:55:08
Dadi Intl	0.010	0.010	0.010	0.00%	1.24M	xx.xx	03:59:54
Okg Technology Holdings	0.201	0.207	0.192	-3.37%	1.1M	xx.xx	02:55:50
Oriental Watch	3.420	3.450	3.410	-0.87%	982K	xx.xx	04:08:05
Kong Sun Holdings Ltd	0.018	0.018	0.017	-5.26%	800K	xx.xx	01:29:45
Landsea Green	0.042	0.044	0.038	-8.70%	702K	xx.xx	02:36:18
China 21st Century Education Gr	0.160	0.162	0.159	-1.84%	684K	xx.xx	03:59:42
Huaxi	0.870	0.900	0.800	+2.35%	580K	xx.xx	03:59:47
Superland	0.20	0.21	0.21	-6.82%	536K	xx.xx	03:58:35
Labixiaoxin Snacks	0.125	0.131	0.125	-3.85%	500K	xx.xx	03:59:04
Dragon Rise Group Holdings	0.075	0.075	0.061	+5.63%	470K	xx.xx	01:00:37
ITC Properties	0.445	0.510	0.445	-12.75%	425.88K	xx.xx	04:08:05
Shunten International (Holdings)	0.043	0.043	0.038	+4.88%	376K	xx.xx	02:51:59
Macau E And M	0.13	0.14	0.13	0.00%	360K	xx.xx	03:41:17
Gemilang Intl	0.194	0.194	0.194	0.00%	300K	xx.xx	08/05
Forward Fashion	0.216	0.234	0.216	-7.30%	300K	xx.xx	04:08:05
Yadong	0.77	0.85	0.77	-8.33%	297K	xx.xx	04:08:05
Henan Jinma Energy	0.89	0.92	0.89	-2.20%	280K	xx.xx	03:58:35
Top Spring Intl	0.425	0.425	0.400	+6.25%	210K	xx.xx	04:08:05
JLogo	0.250	0.275	0.250	-9.09%	170K	xx.xx	04:08:05
Town Health Medical Group	0.275	0.275	0.270	0.00%	150.5K	xx.xx	03:36:44
Ching Lee	0.073	0.073	0.070	-7.59%	140K	xx.xx	03:26:47
K W Nelson Interior	0.037	0.040	0.037	-7.50%	120K	xx.xx	08/05
Nexion Techn	0.021	0.021	0.021	0.00%	50K	xx.xx	08/05
Grand Ming	3.30	3.47	3.30	-4.90%	48K	xx.xx	03:50:53
AEON Stores Hong Kong	0.50	0.52	0.49	0.00%	30K	xx.xx	02:33:43
Chen Xing Development	0.176	0.180	0.176	-4.35%	26K	xx.xx	03:46:29
Da Yu Financial	0.083	0.083	0.083	-1.19%	20K	xx.xx	08/05
Neo-Neon	0.405	0.405	0.400	0.00%	18K	xx.xx	03:32:15
Lippo	0.730	0.740	0.730	-3.95%	15K	xx.xx	01:21:05
Greater China Financial	0.104	0.105	0.100	+0.97%	12K	xx.xx	03:03:23
Richly Field China Development	0.010	0.010	0.010	0.00%	10K	xx.xx	08/05
Gudou	0.157	0.157	0.157	-35.12%	8K	xx.xx	08/05
Winfair Investment	3.95	3.95	3.95	+0.51%	2K	xx.xx	03:27:00
Easyknit Intl	2.50	2.50	2.50	0.00%	1	xx.xx	01:27:45
Glorious Property	0.010	0.010	0.010	0.00%	0	xx.xx	06/05
Sinofortune Financial	0.010	0.010	0.010	0.00%	0	xx.xx	06/05
China CBM Co	0.445	0.445	0.330	0.00%	0	xx.xx	08/05
Link Holdings Ltd	0.023	0.023	0.022	0.00%	0	xx.xx	08/05
Sun Hing Vision	0.640	0.640	0.640	0.00%	0	xx.xx	08/05
Century Sunshine	0.011	0.011	0.010	0.00%	0	xx.xx	08/05
Jiahua Stores	0.030	0.030	0.026	0.00%	0	xx.xx	07/05
Asia Cassava Resources	0.094	0.100	0.091	0.00%	0	xx.xx	05/05
Sino Hotels	1.430	1.430	1.430	0.00%	0	xx.xx	05/05
Shuoao International Holdings	0.126	0.126	0.126	0.00%	0	xx.xx	06/05
Cisco	250.00	250.00	250.00	0.00%	0	xx.xx	06/05
Million Stars	0.078	0.080	0.072	0.00%	0	xx.xx	06/05
WMHW Holdings	0.078	0.078	0.078	0.00%	0	xx.xx	08/05
Wan Cheng Metal Packaging	0.077	0.077	0.077	0.00%	0	xx.xx	08/05
1957 & Co Hospitality	0.188	0.188	0.188	0.00%	0	xx.xx	06/05
Ulferts International	0.072	0.072	0.072	0.00%	0	xx.xx	07/05
Max Sight Group Holdings	0.061	0.072	0.061	0.00%	0	xx.xx	06/05
Design Capital	0.061	0.061	0.059	0.00%	0	xx.xx	08/05
Dowell Service	5.50	5.50	5.50	0.00%	0	xx.xx	06/05
Wuhan YZY Biopharma	7.45	7.45	7.45	0.00%	0	xx.xx	08/05

Markets

US 30

39,271.60

+215.2

+0.55%

US 500

5,207.70

+20.0

+0.39%

Dow Jones

39,265.78

+209.39

+0.54%

S&P 500

5,207.35

+19.68

+0.38%

Nasdaq

16,354.60

+51.84

+0.32%

S&P 500 VIX

13.08

+0.08

+0.62%

Dollar Index

105.145

-0.281

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.37	-0.77%	42.43M
AMZN	191.47	+1.85%	25.36M
NVDA	893.93	-1.13%	25.20M
AAPL	184.00	+0.69%	22.82M
AMD	152.77	-0.55%	21.01M
MSFT	411.74	+0.29%	6.41M
BRKa	613,180	+0.18%	11.76K

Name	Last	Chg. %	Vol.
EQIX	774.11	+11.75%	1.49M
NRG	81.61	+7.64%	3.34M
STE	223.84	+6.54%	462.60K
WAT	335.82	+3.71%	170.80K
AMT	187.34	+3.31%	937.07K
TPR	40.17	+3.05%	3.08M
BLDR	168.53	+3.10%	1.72M

Name	Last	Chg. %	Vol.
EPAM	186.68	-25.09%	2.32M
CPAY	283.29	-6.97%	445.96K
ABNB	147.23	-6.76%	10.16M
VTRS	11.37	-3.69%	8.14M
NSC	225.08	-3.04%	3.17M
ACN	303.58	-2.70%	1.59M
CRL	229.90	-2.29%	404.55K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

Emperor Capital

Hang Lung Ppt

RI Ying Holdings

Anchorstone

China Innovation Investment

Zhongzheng International

Grown Up Group Investment

Pentamaster Intl.

Moody Technology

Dadi Intl

Okg Technology Holdings

Oriental Watch

Kong Sun Holdings Ltd

Landsea Green

China 21st Century Education Gr

Huaxi

Superland

Labixiaoxin Snacks

Dragon Rise Group Holdings

ITC Properties

Shunten International (Holdings)

Macau E And M

Gemilang Intl

Forward Fashion

Yadong

Henan Jinma Energy

Top Spring Intl

JLogo

Town Health Medical Group

Ching Lee

K W Nelson Interior

Nexion Techn

Grand Ming

AEON Stores Hong Kong

Chen Xing Development

Da Yu Financial

Neo-Neon

Lippo

Greater China Financial

Richly Field China Development

Gudou

Winfair Investment

Easyknit Intl

Glorious Property

Sinofortune Financial

China CBM Co

Link Holdings Ltd

Sun Hing Vision

Century Sunshine

Jiahua Stores

Asia Cassava Resources

Sino Hotels

Shuoao International Holdings

Cisco

Million Stars

WMHW Holdings

Wan Cheng Metal Packaging

1957 & Co Hospitality

Ulferts International

Max Sight Group Holdings

Design Capital

Dowell Service

Wuhan YZY Biopharma