Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	149.00	150.40	145.80	+3.60	+2.48%	186.5K	08:15:52
Malath Insurance	19.38	19.68	19.12	-0.06	-0.31%	335.03K	08:15:40
MEDGULF	26.40	26.80	25.80	+0.75	+2.92%	657.14K	08:14:25
Allianz SF	20.90	21.26	20.56	-0.10	-0.48%	195.52K	08:14:59
SALAMA	33.45	33.45	32.40	+1.35	+4.21%	254.52K	08:12:42
Walaa Cooperative Insurance	30.20	30.80	29.80	+0.40	+1.34%	389.37K	08:14:28
Arabian Shield	22.00	22.30	21.70	-0.12	-0.54%	605.71K	08:15:29
SAICO	19.30	19.90	19.30	-0.24	-1.23%	189.57K	08:10:19
Gulf Union	22.64	23.88	22.34	-0.80	-3.41%	587.22K	08:15:32
Allied Insurance	18.36	18.80	18.30	-0.34	-1.82%	349.97K	08:12:03
AICC	16.04	16.46	15.82	-0.18	-1.11%	870.64K	08:12:45
Al Etihad Cooperative Insurance Co SJSC	26.15	26.15	25.75	+0.30	+1.16%	177.52K	08:15:50
Sagr Insurance	30.70	31.75	30.30	+0.05	+0.16%	521.36K	08:13:21
U C A	12.40	12.82	12.10	-0.22	-1.74%	1.11M	08:14:23
Saudi Re	25.60	25.90	24.94	+0.60	+2.40%	699.78K	08:13:49
Bupa Arabia	238.60	242.00	232.40	-1.60	-0.67%	164.17K	08:11:06
AlRajhi Takaful	131.60	136.20	128.60	-1.00	-0.75%	605.34K	08:15:50
CHUBB Arabia Cooperative	33.95	35.45	32.00	-1.50	-4.23%	2.21M	08:15:27
Gulf Insurance Group	37.00	37.00	36.00	+0.35	+0.95%	137.85K	08:15:21
Gulf General	15.20	15.78	15.12	-0.26	-1.68%	656.66K	08:15:40
Buruj	22.20	22.30	21.60	+0.24	+1.09%	138.09K	08:10:19
LIVA Insurance	19.74	19.80	19.28	+0.18	+0.92%	234.22K	08:15:51
Savola Group	50.50	52.00	49.40	-1.10	-2.13%	921.27K	08:15:33
Wafrah for Industry and Development	45.90	46.60	45.00	+0.30	+0.66%	223.58K	08:14:59
SADAFCO	357.80	359.00	344.60	+13.20	+3.83%	31.43K	08:13:52
Almarai	56.80	57.10	56.30	+0.40	+0.71%	689.96K	08:14:52
Anaam Holding	1.07	1.08	1.06	+0.01	+0.94%	8.24M	08:15:44
H B	50.70	50.70	50.10	+1.00	+2.01%	36.23K	08:13:10
Herfy Foods	31.10	31.20	30.70	+0.30	+0.97%	177.27K	08:13:43
NADEC	32.70	33.10	32.25	0.00	0.00%	1.67M	08:14:54
Al Gassim Investment Holding	18.06	18.10	17.72	+0.34	+1.92%	147.06K	08:12:12
TADCO	18.56	18.86	18.20	-0.04	-0.22%	305.38K	08:15:17
SFICO	25.40	25.40	24.32	+1.00	+4.10%	243.31K	08:13:57
Sharqiya Dev Co	22.68	23.82	22.16	-0.56	-2.41%	821.94K	08:15:56
ALJOUF	50.00	50.80	49.65	+0.25	+0.50%	185.01K	08:15:42
JAZADCO	16.20	16.36	15.96	+0.12	+0.75%	200.37K	08:10:19
RIBL	28.15	28.30	27.80	+0.15	+0.54%	2.2M	08:11:07
BJAZ	16.24	16.26	16.10	+0.06	+0.37%	2.78M	08:14:55
saib	16.92	16.96	16.72	+0.14	+0.83%	1.13M	08:13:48
BSFR	36.65	36.85	36.15	+0.65	+1.81%	1.49M	08:14:59
Saudi Awwal	40.95	41.35	39.90	+1.15	+2.89%	2.16M	08:15:19
ARNB	30.35	30.45	29.05	+1.20	+4.12%	1.45M	08:14:00
Al Rajhi	80.30	80.30	78.70	+1.70	+2.16%	8.25M	08:15:59
ALBILAD	44.50	44.75	43.85	+1.10	+2.53%	2.68M	08:15:33
Alinma	33.75	33.95	32.65	+1.25	+3.85%	8.7M	08:15:33
BCI	34.40	34.40	33.70	+0.75	+2.23%	106.5K	08:14:45
Ma’aden	51.70	51.90	51.20	+0.60	+1.17%	1.63M	08:15:54
Astra Indust	170.00	174.60	163.40	-3.40	-1.96%	165.69K	08:14:08
AlSorayai Group	80.40	83.20	79.20	+0.10	+0.12%	241.47K	08:12:02
SHAKER	33.40	33.70	32.80	+0.40	+1.21%	101.85K	08:14:53
SSP	78.20	87.20	77.60	-8.00	-9.28%	4.63M	08:15:52
CHEMANOL	16.88	16.88	16.40	+0.48	+2.93%	391.3K	08:15:37
SABIC	85.50	87.00	82.30	+3.50	+4.27%	4.39M	08:15:51
SABIC AgriNutrients	118.60	119.00	114.60	+4.40	+3.85%	1.68M	08:15:57
SARCO	85.20	85.20	84.00	+1.20	+1.43%	67.52K	08:12:39
Saudi Ceramics	34.00	34.05	33.20	+0.80	+2.41%	877.44K	08:15:02
TASNEE	14.18	14.24	13.62	+0.40	+2.90%	2.21M	08:13:29
SPIMACO	36.50	37.10	35.70	-0.45	-1.22%	684.13K	08:15:55
GASCO	84.50	84.90	83.50	+0.60	+0.72%	39K	08:15:47
NGC	26.75	27.40	26.00	-0.15	-0.56%	523.4K	08:14:03
Saudi cable	74.50	75.30	70.80	+3.70	+5.23%	411.88K	08:11:14
SAIC	42.80	43.10	41.00	+1.80	+4.39%	2.85M	08:15:31
SIDC	10.12	10.30	9.98	-0.08	-0.78%	690.56K	08:14:50
AYYAN Investment Co SJSC	20.72	21.18	20.28	+0.28	+1.37%	696.81K	08:10:19
Zoujaj	42.70	42.95	41.75	+0.30	+0.71%	226.61K	08:15:21
Amiantit	27.95	29.20	26.90	-0.65	-2.27%	4.26M	08:15:57
Alujain	43.50	43.55	42.50	+1.00	+2.35%	379.37K	08:11:47
FIPCO	52.60	53.10	51.60	+0.70	+1.35%	152.02K	08:13:36
Sustained Infra Holding	37.60	37.60	36.55	+1.20	+3.30%	437.11K	08:11:10
APC	180.00	187.00	176.00	-2.60	-1.42%	245.71K	08:14:43
Nama Chemicals	31.45	31.60	31.10	+0.45	+1.45%	183.78K	08:14:26
Maadaniyah	19.60	19.60	19.02	+0.58	+3.05%	1.15M	08:14:41
Saudi chemical	7.81	7.90	7.70	+0.09	+1.17%	5.59M	08:15:09
Zamil Indust	20.38	20.90	19.92	+0.50	+2.52%	1.51M	08:13:35
SIIG	23.24	23.30	22.10	+1.20	+5.44%	1.3M	08:15:54
YANSAB	39.00	39.40	38.25	+1.60	+4.28%	3.14M	08:15:54
SPM	75.00	76.70	69.80	+5.00	+7.14%	399.13K	08:15:52
Sahara International Petrochemical	33.65	33.80	32.45	+1.40	+4.34%	3.69M	08:15:30
AL-BABTAIN	40.75	41.05	38.90	+2.25	+5.84%	1.13M	08:14:49
Advanced	42.60	42.70	41.50	+1.50	+3.65%	846.32K	08:15:05
AlAbdullatif	17.20	17.38	16.98	0.00	0.00%	181.57K	08:15:41
Saudi Kayan	9.54	9.56	9.16	+0.39	+4.26%	4.94M	08:15:59
SVCP	44.75	44.85	43.95	+0.75	+1.70%	59.36K	08:13:12
MESC	32.80	33.80	32.00	+0.80	+2.50%	1.75M	08:15:15
Petro Rabigh	7.52	7.59	7.38	+0.11	+1.48%	3.05M	08:15:54
ACC	30.55	30.65	30.05	-0.35	-1.13%	237.41K	08:14:39
YSCC	33.15	33.20	32.00	+1.05	+3.27%	675.41K	08:12:37
Saudi cement	45.50	45.50	45.30	+0.10	+0.22%	199.59K	08:11:34
QACCO	58.70	58.70	57.20	+1.60	+2.80%	52.69K	08:11:32
spcc	39.50	39.60	39.20	+0.30	+0.77%	118.14K	08:12:59
YCC	29.25	29.30	28.00	+1.50	+5.41%	763.55K	08:15:57
EPCCO	33.30	33.80	33.10	-0.10	-0.30%	291.41K	08:12:17
TCC	12.98	13.02	12.58	+0.42	+3.34%	262.5K	08:15:26
A.Othaim Market	12.24	12.30	12.08	+0.04	+0.33%	2.22M	08:15:15
Mouwasat	136.60	136.60	132.40	+4.20	+3.17%	196.64K	08:10:19
SRECO	21.66	21.84	21.36	+0.30	+1.40%	911.68K	08:15:20
Bahri	27.40	27.60	27.10	-0.10	-0.36%	510.14K	08:14:38
SAPTCO	20.02	20.26	19.68	+0.04	+0.20%	1.08M	08:14:10
SASCO	81.70	84.10	81.20	-1.40	-1.68%	160.53K	08:14:21
TAPRCO	16.04	16.24	15.98	-0.04	-0.25%	440.03K	08:15:37
Sinad Holding	13.02	13.18	12.66	+0.22	+1.72%	473.09K	08:14:47
Taiba	40.80	41.00	40.55	+0.15	+0.37%	135.59K	08:11:44
MCDC	99.00	101.20	98.00	+0.80	+0.81%	63K	08:13:41
Batic Investments and Logistics	3.13	3.22	3.08	+0.05	+1.62%	14.44M	08:15:48
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	6.34M	08:15:11
SIECO	26.85	27.10	26.60	+0.15	+0.56%	185.06K	08:14:18
ARDCO	23.12	23.12	22.36	+0.62	+2.76%	306.43K	08:15:55
Thimar Development Holding	14.30	15.38	14.14	-0.14	-0.97%	6.45M	08:15:24
TECO	0.91	0.95	0.90	0.00	0.00%	59.96M	08:15:57
Fitaihi Group	4.00	4.04	3.94	+0.04	+1.01%	1.79M	08:12:51
Jarir	13.54	13.78	13.54	-0.20	-1.46%	4.17M	08:15:57
Aldrees	162.00	165.00	159.80	-3.00	-1.82%	213.8K	08:15:50
SRMG	241.00	243.20	236.00	+3.00	+1.26%	46.22K	08:13:57
Emaar EC	7.75	7.79	7.69	+0.05	+0.65%	1.31M	08:14:46
Red Sea	31.90	32.50	31.40	+0.40	+1.27%	217.54K	08:15:06
AlHokair	11.28	11.50	11.14	+0.04	+0.36%	429.66K	08:14:36
Jabal Omar	28.05	28.75	27.70	+0.05	+0.18%	3.02M	08:15:21
Budget Saudi	82.90	83.00	81.40	+1.50	+1.84%	153.26K	08:15:48
SPPC	15.12	15.14	14.90	+0.18	+1.20%	112.48K	08:10:19
Kingdom	7.20	7.26	7.16	+0.03	+0.42%	57.7K	08:10:19
Alkhaleej Trng	31.95	32.10	31.40	+0.50	+1.59%	222.56K	08:10:19
Dar Al Arkan	13.26	13.26	13.10	+0.18	+1.38%	1.94M	08:15:07
Saudi Electric.	19.34	19.38	19.12	+0.18	+0.94%	1.3M	08:15:55
STC	38.05	38.25	37.60	+0.15	+0.40%	3.87M	08:14:26
Etihad Etisalat	51.80	52.10	51.20	-0.20	-0.38%	570.37K	08:13:59
ZAIN KSA	12.12	12.12	12.04	+0.06	+0.50%	2.34M	08:15:46
Atheeb Telecom	121.600	125.600	116.400	-2.400	-1.94%	2.09M	08:15:26
Jouf Cement	11.32	11.42	11.26	-0.08	-0.70%	573.07K	08:15:53
Wataniya	29.75	30.00	28.80	+0.45	+1.54%	499.03K	08:10:19
Amana Insurance	13.54	13.68	13.26	+0.02	+0.15%	638.46K	08:15:55
ASLAK	33.10	33.20	31.90	+1.05	+3.28%	221.97K	08:15:34
KEC	15.96	16.38	15.80	-0.20	-1.24%	619.71K	08:14:54
Extra	97.80	98.40	96.30	+1.60	+1.66%	518.35K	08:15:26
HCC	11.34	11.42	11.28	0.00	0.00%	238.88K	08:15:45
Takween	14.06	14.38	14.00	+0.04	+0.29%	760.58K	08:14:24
SEERA	26.75	26.85	25.95	+0.75	+2.88%	1.01M	08:15:56
Najran Cement	9.94	9.94	9.82	+0.13	+1.33%	391.83K	08:10:57
City Cement	20.16	20.16	19.68	+0.48	+2.44%	255.61K	08:15:53
CATRION Catering Holding	123.40	124.00	119.20	+2.60	+2.15%	306.48K	08:14:14
Enaya	17.26	17.60	17.00	-0.10	-0.58%	500.86K	08:13:07
Dallah Health	162.60	165.00	158.80	-0.40	-0.25%	106.91K	08:13:54
Care	180.20	184.20	178.00	-2.80	-1.53%	144.69K	08:15:12
Northern Region Cement Co	9.80	9.80	9.70	+0.13	+1.34%	245.3K	08:15:22
Aljazira Takaful Taawuni Company	18.28	18.68	18.10	-0.14	-0.76%	424.33K	08:15:03
Bawan	45.00	45.05	44.60	+0.40	+0.90%	199.48K	08:15:54
Al Hokair Group	2.60	2.67	2.59	-0.05	-1.89%	1.77M	08:12:29
Umm Al-Qura	16.64	17.08	16.52	+0.96	+6.12%	670.62K	08:14:59
Saudi Marke	25.70	25.90	25.25	+0.45	+1.78%	67.22K	08:15:12
Al Hammadi Co	55.30	56.20	53.80	0.00	0.00%	1.07M	08:15:48
Saudi National Bank	37.85	37.85	37.35	+0.40	+1.07%	3.5M	08:15:14
Electrical Industries	4.66	4.67	4.52	+0.13	+2.87%	6.94M	08:15:59
Middle East Paper Co	41.30	41.60	39.50	+2.15	+5.49%	627.46K	08:14:29
Saudi Company Hardware	35.55	36.35	35.05	+0.05	+0.14%	163.75K	08:13:20
Saudi Ground Services Co	53.40	54.20	52.10	+0.90	+1.71%	2.24M	08:15:51
Al Andalus Property	27.70	27.80	27.15	+0.20	+0.73%	131.87K	08:13:42
Middle East Healthcare	90.50	92.20	89.70	-1.00	-1.09%	315.92K	08:11:50
Al Yamamah Steel	40.60	40.75	39.90	+0.70	+1.75%	303K	08:14:12
Lazurde for Jewelry	15.06	15.10	14.66	+0.14	+0.94%	400.73K	08:14:07
Riyad REIT	7.77	7.77	7.70	+0.04	+0.52%	79.49K	08:10:19
AlJazira REIT	17.56	17.82	17.40	+0.06	+0.34%	100.47K	08:10:19
Abdullah Saad Mohammed	31.50	31.65	30.40	+0.80	+2.61%	374.65K	08:15:15
Development Works Food	119.60	122.00	119.00	+0.80	+0.67%	80.87K	08:14:49
Al Omran Industrial	38.65	38.65	37.60	+0.85	+2.25%	153.47K	08:15:00
Baazeem Trading	68.40	68.90	68.00	+0.30	+0.44%	98.1K	08:15:21
Sadr Logistics	3.96	4.00	3.93	+0.01	+0.25%	2.16M	08:13:31
Arab Sea Information	7.62	7.66	7.49	+0.12	+1.60%	1.16M	08:15:56
Raydan	29.35	29.75	27.00	+1.85	+6.73%	675.11K	08:14:52
Jadwa REIT Al Haramain	6.67	6.70	6.60	+0.03	+0.45%	34.19K	08:10:19
Taleem REIT	11.04	11.08	10.98	+0.02	+0.18%	21.18K	08:15:28
Al Aseel	5.06	5.11	4.99	+0.01	+0.20%	2.04M	08:15:48
Al Kathiri	2.89	2.93	2.87	-0.01	-0.34%	1.66M	08:15:39
Zahrat Al Waha	43.45	43.45	41.85	+1.05	+2.48%	434.57K	08:15:48
Al Maather REIT	8.90	8.95	8.87	-0.02	-0.22%	29.82K	08:14:55
Mulkia Gulf	5.92	5.97	5.90	-0.07	-1.17%	202.58K	08:10:19
Musharaka	5.23	5.24	5.22	-0.01	-0.19%	146.9K	08:15:48
SNB Capital Funds of REITs Fund Unt	8.09	8.15	8.08	-0.02	-0.25%	32.72K	08:10:19
SICO Saudi REIT Fund Unt	4.62	4.69	4.58	-0.04	-0.86%	460.87K	08:13:03
Derayah REIT	6.92	6.95	6.86	-0.03	-0.43%	320.64K	08:13:23
Al Rajhi REIT	8.37	8.37	8.29	+0.04	+0.48%	336.64K	08:13:42
Sedco Capital	8.64	8.66	8.60	-0.03	-0.35%	64.17K	08:12:33
Leejam Sports	208.40	211.00	205.40	+0.40	+0.19%	120.18K	08:15:59
National Company Learning	147.40	151.60	145.00	-2.20	-1.47%	29.67K	08:12:12
Jadwa REIT Saudi	12.12	12.14	12.02	+0.02	+0.17%	138.94K	08:13:33
Al Moammar Info	157.00	157.80	146.80	+10.00	+6.80%	291.42K	08:13:21
Arabian Centres	24.70	24.88	24.36	+0.18	+0.73%	1.07M	08:15:44
Bonyan REIT	9.84	9.88	9.83	-0.01	-0.10%	23.32K	08:10:19
Alkhabeer REIT	6.26	6.27	6.23	-0.01	-0.16%	186.06K	08:13:35
Mefic REIT	4.76	4.85	4.75	-0.06	-1.24%	122.16K	08:15:31
Alinma Retail REIT Fund Unt	5.08	5.10	5.04	-0.01	-0.20%	184.82K	08:14:58
Ataa	69.70	70.50	68.10	-0.20	-0.29%	73.7K	08:12:56
Maharah for HR	6.00	6.00	5.84	+0.17	+2.92%	3.65M	08:15:19
Saudi Aramco	30.10	30.25	30.05	-0.05	-0.17%	14M	08:15:59
Dr Sulaiman	313.80	318.00	312.40	-3.20	-1.01%	201.68K	08:15:56
Sumou Real Estate Company JSCC	60.30	60.40	59.10	+1.00	+1.69%	132.82K	08:15:39
Amlak Intl	14.22	14.26	14.10	+0.12	+0.85%	70.25K	08:10:19
Bindawood	9.38	9.41	9.10	+0.28	+3.08%	1.99M	08:14:29
Riyadh Cement	27.50	27.60	27.00	+0.40	+1.48%	178.58K	08:11:04
Alkhorayef Water and Power Technologies Co	228.60	229.40	224.00	+4.00	+1.78%	73.54K	08:14:51
Theeb Rent a Car Company SJSC	66.70	66.80	65.80	+0.70	+1.06%	98.8K	08:12:41
Tanmiah Food Company SCJSC	133.80	136.20	130.00	-0.40	-0.30%	112.64K	08:14:09
Arabian Internet and Communications	341.80	344.80	335.80	+5.20	+1.54%	100.67K	08:15:08
ACWA Power	394.00	402.80	379.00	-2.00	-0.51%	489.5K	08:15:44
Arabian Contracting Services	214.20	220.80	213.20	-1.00	-0.46%	105.72K	08:15:21
Nayifat Finance	14.14	14.14	14.00	+0.12	+0.86%	109.81K	08:14:40
Saudi Tadawul Holding	263.20	271.60	261.00	-0.60	-0.23%	191.74K	08:12:39
Almunajem Foods	115.00	115.80	112.40	+1.80	+1.59%	375.87K	08:15:49
Al ELM Information Security	909.00	913.20	891.00	+18.00	+2.02%	80.75K	08:15:56
East Pipes Integrated	138.00	139.00	135.20	+0.80	+0.58%	92.66K	08:12:40
Scientific and Medical Equipment	52.00	52.10	50.70	+0.90	+1.76%	266.64K	08:12:39
Al Dawaa Medical Services	90.10	92.60	89.90	-1.70	-1.85%	286.55K	08:15:05
Nahdi Medical	136.00	136.60	134.80	+0.60	+0.44%	245.11K	08:15:34
Al Masane Al Kobra Mining	60.00	60.00	58.70	+1.00	+1.69%	431.04K	08:15:29
SHL Financing Company SJSC	16.00	16.18	15.98	0.00	0.00%	55.39K	08:10:53
Retal Urban Dev	9.13	9.13	9.00	+0.07	+0.77%	303.44K	08:15:02
Alamar Foods CJSC	93.40	93.40	91.00	+2.30	+2.52%	89.7K	08:13:40
Naqi Water	69.70	70.50	69.50	+0.20	+0.29%	59.15K	08:13:06
Arabian Drilling	152.40	152.60	148.80	+3.40	+2.28%	157.51K	08:15:43
Perfect Presentation for	31.65	31.65	30.75	+1.15	+3.77%	583.59K	08:15:20
Power and Water Utility	64.80	65.40	63.40	+1.30	+2.05%	388.84K	08:11:34
Americana Restaurants	3.38	3.39	3.33	+0.04	+1.20%	6.13M	08:14:56
Riyadh Cables Company CJSC	92.80	97.60	91.80	-3.90	-4.03%	313.55K	08:14:25
Al Saif Stores for Dev Investment	11.16	11.22	11.00	+0.08	+0.72%	968.82K	08:14:55
Saudi Aramco Base Oil	151.00	151.00	146.60	+2.40	+1.62%	304.54K	08:15:09
Alinma Hospitality Reit Fund Unt	8.05	8.08	7.98	+0.05	+0.63%	283.54K	08:15:21
Jamjoom Pharmaceuticals Factory	125.40	129.40	124.80	-2.00	-1.57%	167.33K	08:15:07
Al Mawarid Manpower	119.60	119.60	115.80	+3.80	+3.28%	121.98K	08:15:37
First Milling	80.80	80.80	76.90	+3.90	+5.07%	904.44K	08:15:44
Morabaha Marina Financing	11.18	11.18	11.08	+0.10	+0.90%	192.02K	08:12:03
Lumi Rental	83.20	85.00	82.10	+0.20	+0.24%	385.88K	08:15:16
ADES Holding Company SJSC	19.66	19.84	19.20	+0.50	+2.61%	3.25M	08:15:32
SAL Saudi Logistics	260.80	268.40	254.00	+7.20	+2.84%	742.13K	08:15:57
MBC CJSC	54.10	54.10	49.05	+4.85	+9.85%	1.67M	08:15:54
Middle East Pharmaceutical	144.40	146.40	142.40	+2.20	+1.55%	98.05K	08:14:16
Modern Mills Company SJSC	55.00	55.00	53.20	+1.60	+3.00%	1.93M	08:15:09

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, April 29, 2024
	Estithmar Holding QPSC(IGRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.90B
	Bank Audi(AUDI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	898.42M
	Bank Audi DRC(AUSR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	898.42M
	BLOM Bank SAL(BLOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	723.33M
	BLOM Bank DRC(BLBD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	723.33M
	Bank Sohar(BKSB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	691.24M
	Bank Dhofar(BKDB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 38.6M	479.42M
	Ahli Bank(ABOB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	364.20M
	Omani Qatari Telecommunications(ORDS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	197.24M
	Sembcorp Salalah(SSPW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	105.00M

Monday, April 29, 2024

Estithmar Holding QPSC(IGRD)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Audi(AUDI)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Audi DRC(AUSR)

EPS / Forecast

Revenue / Forecast

-- / --

BLOM Bank SAL(BLOM)

EPS / Forecast

Revenue / Forecast

-- / --

BLOM Bank DRC(BLBD)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Sohar(BKSB)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Dhofar(BKDB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 38.6M

Ahli Bank(ABOB)

EPS / Forecast

Revenue / Forecast

-- / --

Omani Qatari Telecommunications(ORDS)

EPS / Forecast

Revenue / Forecast

-- / --

Sembcorp Salalah(SSPW)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,353.30

+113.6

+0.30%

US 500

5,113.30

+13.3

+0.26%

Dow Jones

38,355.74

+116.08

+0.30%

S&P 500

5,112.32

+12.36

+0.24%

Nasdaq

15,968.89

+40.99

+0.26%

S&P 500 VIX

14.82

-0.21

-1.40%

Dollar Index

105.43

-0.374

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	193.74	+15.12%	175.96M
AAPL	174.53	+3.09%	38.90M
AMZN	180.49	+0.48%	31.12M
AMD	159.56	+1.37%	28.39M
NVDA	869.33	-0.91%	25.17M
META	431.15	-2.74%	12.75M
BRKa	607,000	+0.01%	15.79K

Name	Last	Chg. %	Vol.
BEN	23.36	-6.52%	4.54M
DLTR	117.11	-3.80%	3.00M
GOOGL	166.62	-3.10%	25.13M
GOOG	168.42	-3.03%	22.61M
MDB	372.66	-2.90%	486.31K
META	431.15	-2.74%	12.75M
WDC	69.48	-2.63%	3.92M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	193.74	+15.12%	175.96M
ALB	125.15	+7.08%	2.17M
DGX	141.45	+5.36%	1.17M
DPZ	529.51	+6.10%	869.23K
SIRI	3.160	+4.64%	11.67M
GL	78.77	+3.99%	2.28M
LH	206.44	+4.05%	742.37K

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical