Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	96	105	95	-6	-5.88%	13.91M	05:10:05
Asia Pacific Investama Tbk PT	20	21	20	0	0.00%	33.1K	03:55:01
Argha Karya Prima Ind	595	600	580	-5	-0.83%	10.7K	05:14:24
Austindo Nusantara Jaya	685	705	670	-15	-2.14%	2.95M	05:00:00
Bank Bumi Arta	585	620	580	-30	-4.88%	783.7K	05:06:37
Bank Maspion Indonesia	525	540	500	-5	-0.94%	11.2K	04:31:06
Bank Ocbc Nisp	1,270	1,270	1,250	+15	+1.20%	4.77M	05:14:41
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	60	60	60	0	0.00%	58.5K	05:04:24
Bayu Buana	1,255	1,270	1,250	-15	-1.18%	777K	05:00:00
Buana Finance	570	595	570	0	0.00%	134.5K	03:35:08
Delta Djakarta	3,230	3,240	3,220	+10	+0.31%	5.5K	05:05:22
Destinasi Tirta	204	208	186	-4	-1.92%	189.1K	04:49:01
Elang Mahkota	374	374	350	+24	+6.86%	27M	05:10:47
Enseval Putra	2,250	2,330	2,250	-70	-3.02%	12.9K	03:55:01
Equity Dev Inv	51	55	50	+1	+2.00%	160.1K	05:00:00
Eratex Djaja	248	250	230	+12	+5.08%	151.9K	05:00:00
Ever Shine Textile	25	25	25	0	0.00%	156.3K	03:55:01
Fast Food Indonesia	780	820	690	-20	-2.50%	36.1K	05:00:00
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	100	28/04
Golden Energy Mines	6,075	6,100	6,075	0	0.00%	111.7K	05:01:00
Indo Kordsa	5,475	5,650	5,425	+50	+0.92%	900	04:40:37
Indo Straits	250	256	220	+12	+5.04%	884.3K	05:10:30
Indorama Synthetics	3,180	3,280	3,100	-20	-0.63%	6.8K	05:00:00
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	248	248	240	+14	+5.98%	183.2K	05:01:28
Kedaung Indah Can	164	170	160	-6	-3.53%	322.4K	05:09:00
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	406	406	406	0	0.00%	0	24/04
Lotte Chemical Titan PT	179	182	178	-3	-1.65%	473.6K	05:01:34
Mandala Multifinance	3,180	3,180	3,170	+10	+0.32%	747.5K	05:00:00
Maskapai Reasuransi	1,265	1,290	1,220	-25	-1.94%	1.7K	05:00:00
Metro Realty	74	74	74	0	0.00%	600	28/04
Metropolitan Kentjana	27,750	28,000	27,750	-200	-0.72%	19K	04:17:53
Multifiling Mitra	478	478	478	0	0.00%	0	25/04
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	120	127	119	-7	-5.51%	9.9K	03:36:51
PT Temas Tbk	146	150	144	-1	-0.68%	4.48M	05:14:49
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	466	484	464	-18	-3.72%	2.77M	05:12:33
Pikko Land Development	16	16	16	0	0.00%	327.5K	05:00:00
Pioneerindo Gourmet	1,185	1,395	1,170	0	0.00%	24.3K	05:00:00
Plaza Indonesia Realty	2,660	2,660	2,650	0	0.00%	0	26/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	85	87	84	+1	+1.19%	391.2K	05:00:00
Provident Agro	424	440	412	-4	-0.93%	1.22M	05:02:27
Pudjiadi & Sons	450	450	450	0	0.00%	100	28/04
Reliance Securities	468	484	432	-6	-1.27%	1.1K	04:34:35
Ricky Putra Globalindo	72	74	71	-1	-1.37%	418K	05:11:49
Rig Tenders	510	510	500	+10	+2.00%	97.7K	04:16:04
Samudera Indonesia	290	294	286	0	0.00%	11.24M	05:05:32
Sekar Bumi	290	290	290	0	0.00%	0	25/04
Sepatu Bata	96	96	92	0	0.00%	223.1K	05:00:00
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,765	1,765	1,765	0	0.00%	0	26/04
Supreme Cable	2,210	2,220	2,060	+110	+5.24%	122.6K	05:14:51
Sunson Textile	498	498	498	0	0.00%	0	21/04
Surya Toto Indonesia	212	212	212	0	0.00%	49.6K	05:12:04
Suryamas Dutamakmur	175	176	171	+5	+2.94%	3.6K	28/04
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,450	6,450	6,200	+100	+1.57%	5K	03:05:44
Trans Power Marine	670	680	660	0	0.00%	3.08M	05:14:41
Trias Sentosa	472	472	400	0	0.00%	15K	04:08:45
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,840	3,860	3,760	+60	+1.59%	2.12M	05:11:59
Ace Hardware	935	940	910	+25	+2.75%	31.06M	05:14:56
Acset Indonusa	121	123	110	-2	-1.63%	2.02M	05:12:02
Adaro Energy	2,670	2,680	2,550	+70	+2.69%	27.69M	05:12:11
Adhi Karya Persero	254	260	252	0	0.00%	8.95M	05:13:36
Adi Sarana Armada	730	755	720	-15	-2.01%	8.93M	05:12:54
Adira Dinamika	12,200	12,300	11,975	+175	+1.46%	40.8K	04:38:55
Agung Podomoro	110	111	107	+2	+1.85%	4.69M	05:06:33
Akasha Wira	9,675	9,675	9,075	+575	+6.32%	51.9K	05:04:03
Akbar Indomakmur	620	620	555	+10	+1.64%	4.22M	05:01:00
Akr Corporindo	1,650	1,655	1,580	+50	+3.13%	49.23M	05:13:08
Alam Sutera Realty	130	133	129	0	0.00%	3.63M	05:01:19
Alkindo Naratama	860	875	840	+20	+2.38%	236.6K	05:00:00
Alumindo	83	85	83	-2	-2.35%	1K	03:55:01
Ancora Indonesia	79	81	74	-1	-1.25%	766.2K	05:14:13
Aneka Tambang Persero	1,615	1,620	1,570	+20	+1.25%	44.76M	05:14:18
Apexindo Pratama Duta	152	159	152	-5	-3.18%	1.42M	04:49:34
Arita Prima Indonesia	181	184	180	-3	-1.63%	32.9K	04:00:50
Arthavest	2,700	2,700	2,670	+30	+1.12%	31.1K	05:00:00
Arwana Citramulia	650	660	645	0	0.00%	1.48M	05:05:40
Asuransi Dayin Mitra	452	456	444	+6	+1.35%	43.5K	04:49:49
Multi Artha Guna	312	318	304	+6	+1.96%	222K	03:28:24
Asuransi Ramayana	1,595	1,595	1,595	0	0.00%	1.1K	00:55:01
Asahimas Flat Glass	5,500	5,525	5,450	0	0.00%	8.8K	05:09:10
Asia Pacific Fibers	12	12	12	-1	-7.69%	1.05M	05:01:00
Asiaplast Industries	575	575	530	+15	+2.68%	138.9K	04:49:29
Astra Agro Lestari	6,375	6,500	6,300	-100	-1.54%	1.08M	05:13:40
Astra Graphia	795	815	775	-10	-1.24%	2.02M	05:14:58
Astra International	5,025	5,050	4,900	+145	+2.97%	68.3M	05:14:59
Astra Otoparts	2,120	2,130	2,060	+80	+3.92%	5.48M	05:12:18
Asuransi Kresna Mitra	12	12	12	-1	-7.69%	663.9K	05:00:00
Atlas Resources	306	306	286	+12	+4.08%	220.6K	05:00:00
Bakrie & Brothers	50	50	50	0	0.00%	103.6K	04:21:30
Bakrie Sumatera	74	74	73	+2	+2.78%	41.4K	05:02:27
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	12	12	10	+1	+9.09%	361.93M	05:14:35
Bank Artha Graha	65	65	64	0	0.00%	654.2K	05:00:00
Bank Negar	5,225	5,225	5,050	+75	+1.46%	41.07M	05:13:38
Bank Bukopin	65	66	65	-1	-1.52%	15.65M	05:08:23
Bank Capital Indonesia	130	131	130	0	0.00%	6.11M	05:14:53
Bank Danamon	2,680	2,750	2,670	-20	-0.74%	818.4K	05:07:52
Bank Woori Indonesia	505	580	500	-20	-3.81%	705.2K	05:14:25
Bank Mnc Internasional	50	50	50	0	0.00%	1.25M	05:01:54
Bank Ina Perdana	4,260	4,280	4,220	+10	+0.24%	105.8K	05:00:00
Bank Maybank Indonesia	240	246	238	-6	-2.44%	3.43M	05:13:37
Bank Mandiri Persero	6,925	6,950	6,650	+175	+2.59%	77.94M	05:13:23
Bank Mayapada	360	364	350	+4	+1.12%	21.41M	05:14:00
Bank Mega	5,325	5,325	5,125	+75	+1.43%	155.1K	05:03:27
Bank Mestika Dharma	2,000	2,000	2,000	+100	+5.26%	400	05:14:39
Bank Nationalnobu	745	770	735	-10	-1.32%	1.63M	05:03:55
Bank Pembangunan	1,030	1,030	995	+25	+2.49%	8.67M	05:05:58
Bank Pan Indonesia	1,060	1,065	1,055	0	0.00%	819.8K	05:08:29
Bank Panin Syariah	50	50	50	0	0.00%	777.4K	05:10:50
Bank Pembangunan Timur	590	590	570	+15	+2.61%	12.34M	05:06:53
Bank Permata	930	960	905	0	0.00%	69.7K	05:09:45
Bank Pembangunan	35	38	35	-3	-7.89%	75.69M	05:12:57
Bank Rakyat Persero	4,770	4,890	4,680	-60	-1.24%	700.64M	05:14:45
Bank Sinarmas	940	950	940	-10	-1.05%	3.4K	04:40:40
Bank Tabungan Negara	1,310	1,310	1,265	+20	+1.55%	49.89M	05:14:49
Bank Tabungan	2,440	2,440	2,400	0	0.00%	36.8K	05:02:51
Bank Victoria	78	83	77	-4	-4.88%	5.02M	05:00:00
Bank Windu	70	70	68	+1	+1.45%	3.91M	05:00:00
Baramulti Suksessarana	3,760	3,770	3,700	+20	+0.53%	392.8K	05:12:35
Barito Pacific	955	975	880	+80	+9.14%	133.3M	05:14:38
Bayan Resources	19,000	19,000	18,700	+125	+0.66%	44.2K	05:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	2.3K	02:42:01
Bekasi Fajar	113	116	112	-2	-1.74%	4.11M	05:04:37
Astrindo Nusantara Infrasruktur Tbk PT	87	87	79	+7	+8.75%	194.44M	05:12:57
Berlina	750	750	725	0	0.00%	0	25/04
Betonjaya Manunggal	404	418	390	-14	-3.35%	8.5K	03:44:47
BFI Finance	1,015	1,050	990	+15	+1.50%	34.99M	05:13:10
Bhuwanatala Indah	20	20	20	0	0.00%	32.8K	03:55:01
Bisi International	1,885	1,995	1,885	-105	-5.28%	275.8K	05:05:51
Bank Central Asia	9,800	9,850	9,525	+175	+1.82%	90.06M	05:14:48
Bank Rakyat	252	254	246	+6	+2.44%	8.78M	05:13:50
Buana Listya Tama	117	119	115	+1	+0.86%	40.69M	05:00:00
Budi Starch & Sweetener	280	280	274	+4	+1.45%	260.1K	05:03:39
Bukit Darmo	50	50	50	0	0.00%	200	28/04
Bukit Uluwatu Villa	55	56	55	0	0.00%	186.9K	04:11:49
Bumi Citra Permai	50	50	50	0	0.00%	9.8K	03:45:40
Bumi Resources Min	152	152	148	+1	+0.66%	120.18M	05:14:35
Bumi Resources	100	100	95	+3	+3.09%	645.22M	05:14:40
Bumi Serpong Damai	905	905	875	+15	+1.69%	11.63M	05:10:37
Bumi Teknokultura	10	10	10	-1	-9.09%	117.4K	05:00:00
Eagle High	51	53	51	0	0.00%	4.78M	05:08:52
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	41	41	41	0	0.00%	1.1K	05:00:00
Cardig Aero	990	1,010	940	-5	-0.50%	11.15M	05:08:26
Catur Sentosa	510	510	505	+10	+2.00%	2.1K	04:36:09
Central Proteina	50	51	50	0	0.00%	51.27M	05:00:00
Centratama Telekom	36	36	35	0	0.00%	1.86M	03:55:01
AirAsia Indonesia Tbk PT	66	66	65	+1	+1.54%	137.1K	03:55:01
Champion Pacific	434	448	434	-2	-0.46%	36.6K	04:48:07
Chandra Asri Petro	7,500	7,500	7,350	+175	+2.39%	15.75M	05:11:23
Charoen Pokphand Indonesia	5,000	5,000	4,850	+180	+3.73%	4.82M	05:08:24
Ciputra Dev	1,185	1,185	1,135	+25	+2.16%	6.78M	05:13:58
Citatah	15	15	14	+1	+7.14%	4.1K	05:00:00
Citra Marga	1,550	1,550	1,550	0	0.00%	55.9K	04:48:22
Clipan Finance	490	496	486	-2	-0.41%	5.77M	05:10:14
Colorpak Indonesia	1,005	1,010	1,000	+10	+1.01%	93.4K	05:09:01
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	61	62	60	0	0.00%	66.69M	05:09:53
Darya-Varia	1,435	1,435	1,415	+5	+0.35%	47.1K	05:02:36
Delta Dunia Makmur	498	498	466	+16	+3.32%	30.95M	05:10:07
Dharma Samudera	50	50	50	0	0.00%	26K	04:26:34
Dharma Satya	670	695	650	-10	-1.47%	21.26M	05:11:30
Duta Pertiwi Nusantara	390	390	390	-40	-9.30%	100	00:00:12
Duta Anggada	100	100	98	0	0.00%	3.4K	04:10:20
Duta Pertiwi	4,600	4,600	4,600	0	0.00%	0	25/04
Dyandra Media	87	89	86	0	0.00%	2.59M	05:04:27
Ekadharma	230	236	228	-4	-1.71%	286.2K	05:00:00
Electronic City Ind	268	270	258	-2	-0.74%	9.1K	02:40:19
Elnusa	404	408	398	0	0.00%	24.87M	05:12:58
Energi Mega Persada	208	208	199	+6	+2.97%	25.71M	05:14:34
Erajaya Swasembada	408	408	388	+14	+3.55%	14.53M	05:08:56
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	10	10	10	-1	-9.09%	1.7M	05:01:00
Express Transindo	10	10	10	-1	-9.09%	12.8K	05:05:45
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	32	32	32	-1	-3.03%	1K	03:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	173	180	168	0	0.00%	85K	05:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,105	1,115	1,020	+60	+5.74%	18.56M	05:13:46
Garda Tujuh Buana	288	292	282	-2	-0.69%	181.9K	05:01:05
Garuda Indonesia	61	61	60	+1	+1.67%	6.08M	05:14:33
Gema Grahasarana	274	294	258	+18	+7.03%	13.7K	05:00:00
Global Mediacom	232	232	226	-2	-0.85%	76.65M	05:14:39
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	750	760	735	0	0.00%	89.9K	05:00:00
Visi Telekomunikasi	302	332	286	-18	-5.63%	23.8K	05:00:00
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	86	87	77	+8	+10.26%	23.26M	05:14:47
Graha Layar Prima	1,790	1,795	1,775	+60	+3.47%	1.2K	04:30:47
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	137	141	135	-2	-1.44%	348.7K	05:01:19
Gudang Garam	19,100	19,175	19,025	0	0.00%	683K	05:12:00
Gunawan Dianjaya Steel	89	89	89	0	0.00%	296.6K	05:01:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,390	1,395	1,290	+90	+6.92%	21.82M	05:13:49
Hero Supermarket	735	750	705	+10	+1.38%	27K	03:40:00
Hexindo Adiperkasa	6,025	6,150	6,000	0	0.00%	205.6K	05:05:45
Solusi Bangun Indonesia	1,295	1,295	1,295	0	0.00%	100	03:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,170	1,230	1,090	+60	+5.41%	167.1K	05:03:06
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	33.8K	02:30:01
Indah Kiat Pulp & Paper	9,475	9,525	8,675	+500	+5.57%	8.45M	05:14:51
Indal Aluminium	195	200	195	+1	+0.52%	200	00:23:13
Indika Energy	1,450	1,450	1,360	+85	+6.23%	7.31M	05:14:18
Indo Acidatama	52	52	50	+2	+4.00%	1.35M	05:03:56
Indo Tambangraya	24,950	24,975	24,000	+450	+1.84%	1.16M	05:09:41
Indocement Tunggal	7,625	7,700	7,575	+25	+0.33%	3.34M	05:04:41
Indofarma	130	130	130	0	0.00%	260.6K	05:00:00
Indofood Cbp	10,675	10,800	10,575	+75	+0.71%	4.5M	05:12:11
Indofood	6,175	6,175	6,050	+125	+2.07%	5.16M	05:12:58
Indomobil Multi Jasa	210	232	210	-22	-9.48%	18.25M	05:09:31
Indomobil Sukses	1,375	1,375	1,350	+10	+0.73%	639.6K	05:04:32
Indopoly Swakarsa	130	130	127	0	0.00%	200	02:30:00
Indoritel Makmur	4,690	4,690	4,610	-30	-0.64%	129K	05:00:00
Indosat	11,200	11,250	10,850	+100	+0.90%	4.46M	05:13:39
Indospring	2,140	2,140	2,120	+10	+0.47%	3K	04:20:56
Jamu dan Farmasi Sido	725	725	705	+20	+2.84%	34.83M	05:14:37
Intanwijaya	535	535	515	+5	+0.94%	189.7K	04:45:42
Intermedia Capital	10	10	10	-1	-9.09%	8.65M	05:12:16
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
Intikeramik Alamasri	10	10	10	-1	-9.09%	4.26M	05:08:29
Intiland Development	183	184	180	+3	+1.67%	6.35M	05:14:28
Intraco Penta	11	11	11	-1	-8.33%	489.2K	05:05:15
Island Concepts	50	50	50	0	0.00%	300	28/04
J Resources	180	184	166	+4	+2.27%	81.72M	05:11:25
Jaya Agra Wattie	99	101	91	0	0.00%	286.9K	05:00:00
Japfa Comfeed Indonesia	1,125	1,125	1,080	+35	+3.21%	7.2M	05:09:55
Jasa Marga	5,300	5,350	4,930	+250	+4.95%	5.38M	05:06:16
Jasuindo Tiga Perkasa	282	284	274	-2	-0.70%	31.9M	05:00:00
Jaya Konstruksi	89	90	87	+1	+1.14%	9.11M	05:08:17
Jaya Real Property	645	645	630	+5	+0.78%	449.8K	05:00:00
Jembo Cable Company	3,790	3,790	3,790	0	0.00%	900	05:00:00
Jakarta Int Hotels & Dev	370	374	366	+2	+0.54%	2.5K	04:09:58
Kawasan Jababeka	119	120	116	-1	-0.83%	130.75M	05:04:58
Kalbe Farma	1,405	1,440	1,395	0	0.00%	49.32M	05:01:22
Kedawung Setia	1,620	1,620	1,620	0	0.00%	1.1K	03:55:01
Keramika Indonesia	12	13	12	0	0.00%	650.8K	05:00:00
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	745	760	725	+10	+1.36%	689.9K	05:08:33
Kmi Wire And Cable	340	340	318	+10	+3.03%	1.11M	05:11:32
Kobexindo Tractors	132	132	126	0	0.00%	96K	05:00:00
Krakatau Steel Persero	133	137	132	-3	-2.21%	4.46M	05:08:29
Quantum Clovera Investama Tbk PT	10	10	10	-1	-9.09%	268.4K	05:10:27
Langgeng Makmur	95	95	95	0	0.00%	0	26/04
Lautan Luas	1,020	1,100	1,005	-65	-5.99%	417.3K	05:07:25
Leyand International	8	8	8	0	0.00%	253.4K	00:55:01
Lippo Cikarang	590	650	555	+50	+9.26%	446.3K	05:02:30
Lippo General Insurance	3,790	3,790	3,790	+70	+1.88%	100	28/04
Lippo Karawaci	66	68	61	+4	+6.45%	24.22M	05:11:49
Lenox Pasifik Investama Tbk PT	57	57	55	0	0.00%	10.7K	04:38:16
Logindo Samudramakmur	81	81	72	+9	+12.50%	34.38M	05:14:41
Perusahaan Perkebunan	870	870	840	+25	+2.96%	7.35M	05:12:43
Mahaka Media	29	29	29	0	0.00%	4.27M	05:01:00
Malindo Feedmill	505	510	494	+9	+1.81%	492.6K	05:05:25
Mandom Indonesia	2,660	2,710	2,660	-120	-4.32%	11.7K	05:00:00
Martina Berto	89	90	79	+3	+3.49%	201K	04:23:06
Matahari	1,520	1,580	1,500	+20	+1.33%	2.46M	05:11:27
Matahari Putra Prima	50	50	50	0	0.00%	134.5K	05:01:22
Mayora Indah	2,370	2,420	2,340	-50	-2.07%	4.92M	05:14:33
Medco Energi	1,360	1,420	1,320	-50	-3.55%	98.82M	05:14:32
Media Nusantara Citra	306	310	298	+4	+1.32%	71.74M	05:12:20
Megapolitan Dev	95	100	94	+1	+1.06%	68.1K	05:08:56
Metrodata Electronics	565	585	560	-15	-2.59%	1.25M	05:08:12
Metropolitan Land	384	384	376	-2	-0.52%	14.1K	05:00:00
Midi Utama Indonesia	416	416	384	+30	+7.77%	25.34M	05:09:56
Millennium Pharma	139	142	136	-1	-0.71%	716K	05:03:13
Minna Padi Investama	9	9	9	-1	-10.00%	1.6K	03:55:01
Mitra Adiperkasa	1,655	1,675	1,530	+100	+6.43%	24.08M	05:07:49
Mitra Int	6	6	5	0	0.00%	61.5K	03:55:01
Mitra Investindo	169	172	166	-1	-0.59%	127.9K	05:00:00
Mitra Pinasthika	980	990	975	-10	-1.01%	7.55M	05:14:42
Mitrabahtera Segara	1,120	1,150	1,050	+25	+2.28%	21.3K	28/04
Mnc Investama	50	50	50	0	0.00%	61K	04:30:14
Mnc Kapital Ind	50	50	50	0	0.00%	58.1K	04:39:31
Mnc Land	61	62	59	-1	-1.61%	65.16M	05:00:00
Mnc Sky Vision	61	63	55	0	0.00%	5.3M	05:03:09
Modern Internasional	5	5	4	0	0.00%	334.5K	05:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	59.3K	03:26:33
Mulia Industrindo	380	384	376	-2	-0.52%	5.39M	05:06:42
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,875	6,950	6,875	-75	-1.08%	40.8K	05:00:00
Multi Indocitra	525	525	525	+15	+2.94%	300	28/04
Multi Prima Sejahtera	298	310	294	-2	-0.67%	3K	05:10:10
Multipolar	50	51	50	0	0.00%	2.79M	05:01:33
Multipolar Technology	1,495	1,550	1,400	-15	-0.99%	4.6K	05:07:22
Multistrada Arah Sarana	5,450	5,450	5,450	0	0.00%	0	25/04
Mustika Ratu	404	404	398	+4	+1.00%	626.2K	04:45:18
Nippon	1,120	1,145	1,110	-20	-1.75%	3.28M	05:10:55
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	138	0	0.00%	1.06M	04:48:39
Nusa Konstruksi	87	87	85	+1	+1.16%	6.62M	05:11:06
Nusa Raya Cipta	348	348	344	+2	+0.58%	192.1K	05:00:00
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,320	1,330	1,285	+40	+3.13%	38.05M	05:14:28
Pembangunan Jaya Ancol	620	700	570	-70	-10.14%	7.2M	05:09:47
Pacific Strategic	1,100	1,110	1,100	-5	-0.45%	138.3K	04:49:44
Pakuwon Jati	394	398	390	0	0.00%	38.33M	05:13:05
Pan Brothers	25	26	25	+1	+4.17%	41.48M	05:13:53
Panin Financial	284	284	274	+8	+2.90%	40.62M	05:13:44
Paninvest	850	860	845	0	0.00%	245.1K	04:49:41
Panin Sekuritas	1,620	1,640	1,615	-10	-0.61%	46.5K	05:00:00
Panorama Sentrawisata	372	376	372	-4	-1.06%	117.3K	05:00:00
Weha Transportasi	112	114	109	-1	-0.88%	3.81M	05:07:15
Pelangi Indah Canindo	84	86	76	+2	+2.44%	221.2K	04:47:18
Pelat Timah Nusantara	426	510	390	-70	-14.11%	8.79M	05:12:23
Pelayaran Nasional	70	71	68	+1	+1.45%	1.92M	05:00:00
Perdana Gapura Prima	85	86	82	+1	+1.19%	1.84M	05:07:59
Perdana Karya Perkasa	312	322	308	-4	-1.27%	75K	04:48:20
Petrosea	5,700	5,750	5,250	+425	+8.06%	10.61M	05:13:17
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	122	131	116	+2	+1.67%	241.3K	05:10:26
Pembangunan Perumahan	410	422	410	-2	-0.49%	15.17M	05:13:51
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	460	478	460	-20	-4.17%	500	05:00:00
Pyridam Farma	101	103	100	0	0.00%	97.59M	05:12:04
Radiant Utama	173	175	169	+3	+1.76%	420.1K	05:04:18
Ramayana Lestari	458	462	452	+4	+0.88%	3.2M	05:12:32
Ratu Prabu Energi	3	3	3	0	0.00%	2.39M	05:00:00
Wilton Makmur Indonesia	50	51	50	0	0.00%	224.7K	28/04
Resource Alam Indonesia	432	500	412	+32	+8.00%	20.45M	05:13:13
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	29	29	29	0	0.00%	1.41M	05:00:00
Rukun Raharja	1,340	1,370	1,295	-10	-0.74%	4.25M	05:12:12
Salim Ivomas Pratama	358	362	350	-4	-1.10%	2.3M	05:13:28
Samindo Resources	2,090	2,090	2,050	0	0.00%	311.2K	05:00:00
Sampoerna Agro	1,990	2,000	1,955	+20	+1.02%	101.1K	05:14:59
Sarana Meditama	254	258	244	+4	+1.60%	889.7K	05:10:24
Sarana Menara Nusantara	805	815	795	+10	+1.26%	29.86M	05:11:45
Saranacentral Bajatama	100	107	99	+1	+1.01%	557.6K	05:00:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,360	1,420	1,350	-50	-3.55%	19.19M	05:14:27
Sat Nusapersada	226	230	222	-4	-1.74%	259.7K	05:01:00
Sawit Sumbermas Sarana	1,105	1,105	1,005	+100	+9.95%	11.49M	05:13:20
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,765	1,820	1,760	-35	-1.94%	2.05M	05:13:54
Semen Baturaja Persero	234	236	230	+2	+0.86%	910.7K	05:09:36
Semen Indonesia Persero	4,620	4,740	4,600	+40	+0.87%	21.5M	05:14:50
Sentul City	39	40	39	-1	-2.50%	6.57M	05:09:26
Siantar Top	9,975	10,000	9,975	0	0.00%	200	04:32:03
Sidomulyo Selaras	16	16	16	+1	+6.67%	1.16M	05:00:00
PT Sreeya Sewu	740	765	735	-35	-4.52%	3.1K	00:32:28
Siloam International	2,350	2,420	2,290	+60	+2.62%	3.74M	05:14:58
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	100	00:06:07
Slj Global	108	112	106	+2	+1.89%	81.6K	05:02:27
Sinar Mas Agro Resources and Technology Tbk PT	3,760	3,810	3,730	-40	-1.05%	3K	03:59:38
Smartfren Telecom	50	50	50	0	0.00%	4.42M	05:09:50
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	214	214	191	+12	+5.94%	215.4K	03:34:16
PT Buana Artha Anugerah Tbk	50	50	50	-2	-3.85%	11.4K	04:10:35
Steel Pipe Ind	284	296	284	-12	-4.05%	13.55M	05:12:08
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,940	2,970	2,760	+100	+3.52%	28M	05:14:00
Summarecon Agung	500	505	496	0	0.00%	28.51M	05:13:47
Suparma	318	330	310	-4	-1.24%	317K	04:48:39
Supra Boga Lestari	585	590	585	0	0.00%	600	00:59:18
Surya Citra Media	125	125	117	+8	+6.84%	62.33M	05:14:11
ESSA Industries Indonesia Tbk PT	785	790	755	+10	+1.29%	28.78M	05:14:21
Surya Semesta	1,135	1,150	1,090	+40	+3.65%	18.35M	05:14:50
Tanah Laut	80	82	78	-1	-1.23%	342.1K	05:00:00
Bukit Asam	3,000	3,000	2,860	+120	+4.17%	11.27M	05:14:21
Telkom Indonesia	3,080	3,090	3,010	+50	+1.65%	172.77M	05:14:55
Tempo Inti Media	73	74	70	0	0.00%	124.1K	04:49:47
Tempo Scan Pacific	1,895	1,910	1,870	-15	-0.79%	2.59M	05:03:26
Tifa Finance	388	388	388	0	0.00%	100	05:00:00
FKS Food Sejahtera Tbk PT	121	123	118	+2	+1.68%	5.15M	05:08:38
Timah Persero	885	910	815	+65	+7.93%	82.08M	05:14:26
Omni Inovasi Indonesia Tbk PT	10	10	10	-1	-9.09%	8.33M	05:07:54
Tirta Mahakam	14	14	12	+1	+7.69%	254.9K	05:08:52
Pabrik Kertas Tjiwi	7,900	7,900	7,300	+300	+3.95%	2.92M	05:14:18
TBS Energi Utama Tbk PT	234	242	232	-2	-0.85%	8.79M	05:14:24
Toba Pulp Lestari	422	422	406	0	0.00%	50.3K	05:01:38
Total Bangun Persada	478	482	470	+4	+0.84%	1.71M	05:12:17
Tower Bersama	1,915	1,955	1,830	+60	+3.23%	3.65M	05:11:02
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	11	11	10	0	0.00%	7.26M	05:06:50
Trimegah Securities	248	250	244	+4	+1.64%	474.1K	05:00:00
Trisula International	168	170	163	+3	+1.82%	51.5K	05:03:59
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	316	318	296	-18	-5.39%	9.9K	04:46:40
Tunas Baru Lampung	605	610	595	0	0.00%	1.1M	05:00:00
Ultra Jaya Milk	1,875	1,890	1,830	+45	+2.46%	1.03M	05:14:02
Unilever Indonesia	2,590	2,610	2,480	0	0.00%	20.63M	05:12:58
United Tractors	24,875	25,100	23,850	+725	+3.00%	5.18M	05:10:30
Vale Indonesia	4,180	4,190	4,080	+90	+2.20%	6.84M	05:14:59
PT Mizuho Leasing Indonesia Tbk	93	94	90	0	0.00%	1.7K	03:43:26
Victoria Investama	96	97	91	+3	+3.23%	551K	05:07:26
Visi Media Asia	10	10	10	-1	-9.09%	1.54M	05:09:34
Voksel Electric	176	185	175	-2	-1.12%	7.3K	02:54:41
Wahana Ottomitra	372	388	372	-8	-2.11%	1.09M	05:00:00
Wahana Pronatural	111	120	103	-1	-0.89%	423.7K	05:07:29
Wicaksana Overseas	120	120	120	0	0.00%	0	22/04
Wijaya Karya	240	282	228	0	0.00%	0	31/12
Wijaya Karya Beton	86	87	84	-1	-1.15%	2.87M	05:14:56
Wilmar Cahaya Ind	1,860	1,890	1,835	0	0.00%	23.7K	04:26:25
Wintermar	462	500	460	-12	-2.53%	9.06M	05:12:53
Wismilak Inti Makmur	1,135	1,135	1,090	+35	+3.18%	2.45M	05:09:05
XL Axiata	2,440	2,510	2,330	+60	+2.52%	53.58M	05:14:43
Yanaprima Hastapersada	270	270	270	0	0.00%	400	28/04
Dosni Roha Indonesia Tbk PT	456	462	456	0	0.00%	208.3K	05:00:00
Bali Towerindo Sentra	1,175	1,180	1,115	+15	+1.29%	41.4K	05:00:00
Eka Sari Lorena	139	149	108	-5	-3.47%	142.3K	05:03:17
Indonesian Paradise	1,000	1,000	985	0	0.00%	0	26/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,900	7,900	7,700	+125	+1.61%	1.5K	02:41:38
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	374	382	374	-2	-0.53%	200	28/04
Lion Metal Works	500	500	500	0	0.00%	11.4K	05:00:00
Sumi Indo Kabel	482	490	464	+22	+4.78%	62.2K	05:03:18
Dian Swastatika	125,000	125,000	125,000	0	0.00%	500	04:38:05
Asuransi Bintang	850	850	850	0	0.00%	400	02:30:01
Chitose Internasional	142	144	138	+3	+2.16%	56.2K	04:47:26
Link Net	1,000	1,000	980	+10	+1.01%	7.1K	05:00:00
Soechi Lines	165	166	163	0	0.00%	2.32M	05:10:11
Intan Baruprana Finance	14	14	14	-1	-6.67%	100	03:55:01
Bank Agris	62	62	62	0	0.00%	574.3K	05:00:00
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	945	975	905	+30	+3.28%	13.1K	05:10:39
Hanjaya Mandala Sampoerna Tbk PT	845	850	835	+10	+1.20%	36.1M	05:13:31
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,175	1,175	1,175	+5	+0.43%	200	03:55:01
Asuransi Jasa Tania	116	116	113	0	0.00%	175.5K	00:46:39
Bank Cimb Niaga	1,840	1,840	1,765	+40	+2.22%	10.77M	05:14:38
Yulie Sekurindo	2,340	2,340	2,340	+10	+0.43%	55.3K	28/04
Panca Global	90	90	87	0	0.00%	501.4K	05:12:40
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	1.07M	05:12:32
Humpuss	370	376	364	0	0.00%	2K	04:45:15
Batavia Prosperindo Int	10,800	10,800	10,750	+75	+0.70%	46.1K	05:05:06
Magna Finance	7	7	7	0	0.00%	33K	03:55:01
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	123K	05:00:00
Bank Dinar Indonesia	99	103	94	+5	+5.32%	260.4K	05:00:00
Mitrabara Adiperdana	3,540	3,560	3,400	+40	+1.14%	37.2K	05:00:00
Blue Bird	1,515	1,590	1,510	-55	-3.50%	4.33M	05:05:44
Impack Pratama Industri	350	352	346	-2	-0.57%	7.55M	05:09:55
Indonesia Prima	468	470	468	0	0.00%	0	25/04
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	242	252	238	+2	+0.83%	21.33M	05:13:03
Roda Vivatex	14,100	14,100	13,900	+200	+1.44%	400	02:36:21
Merck	4,080	4,100	4,020	+80	+2.00%	7.1K	05:00:00
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,790	1,790	1,620	0	0.00%	0	26/04
Sekar Laut	138	138	138	0	0.00%	0	26/04
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	426	426	426	0	0.00%	800	00:26:21
Bintang Mitra	372	392	372	+2	+0.54%	6.8K	02:35:26
Tira Austenite	384	384	384	-2	-0.52%	14K	28/04
Inter-Delta	142	142	130	+10	+7.58%	200	05:00:00
Mitra Keluarga Karyasehat	2,900	3,000	2,850	+50	+1.75%	22.61M	05:14:38
Red Planet Indonesia Tbk	19	19	18	+1	+5.56%	782.7K	05:00:00
Mitra Energi Persada	340	364	340	-14	-3.95%	5.9K	04:26:51
Alakasa Industrindo Tbk	356	366	340	-10	-2.73%	72.9K	05:02:02
PP Properti Tbk PT	16	16	16	+1	+6.67%	19.07M	05:10:57
Argo Pantes Tbk	950	955	950	0	0.00%	0	25/04
Puradelta Lestari Tbk Pt	161	162	160	0	0.00%	10.67M	05:05:19
Radana Bhaskara Finance Tbk	93	93	90	0	0.00%	22K	04:47:33
Merdeka Copper Gold TBK PT	2,580	2,610	2,470	+70	+2.79%	38M	05:13:38
Mega Manunggal Property	274	276	274	0	0.00%	57.3K	04:40:16
Steady Safe TBK PT	198	199	195	+5	+2.59%	364.5K	05:04:27
Bukaka Teknik Utama	1,060	1,095	985	+75	+7.61%	54.1K	05:00:00
Anabatic Technologies Tbk	378	380	378	-2	-0.53%	52.7K	00:53:16
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	1.5K	28/04
Garuda Metalindo Tbk	840	840	825	+5	+0.60%	141.9K	04:07:01
Bank Harda Internasional Tbk PT	990	1,005	985	-15	-1.49%	425.5K	05:00:00
Victoria Insurance Tbk PT	171	171	125	+44	+34.65%	4.07M	05:14:55
Mitra Komunikasi Nusantara Tbk PT	2	2	2	+1	+100.00%	9.36M	05:12:51
Ateliers Mecaniques D’Indonesie	153	153	141	+9	+6.25%	11.2K	04:49:58
Primarindo Asia Infrastructure Tbk	80	85	79	-3	-3.61%	636.5K	05:06:10
Dua Putra Utama Makmur PT	14	14	14	-1	-6.67%	464.7K	00:55:01
Indonesia Pondasi Raya Tbk PT	150	157	146	-2	-1.32%	243.2K	05:09:47
Kino Indonesia Tbk PT	1,400	1,445	1,400	-5	-0.36%	55.9K	05:00:00
Bank Artos Indonesia	2,100	2,160	2,040	+60	+2.94%	11.51M	05:14:31
Mahaka Radio	50	50	50	0	0.00%	302.5K	05:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	66	67	66	-1	-1.49%	3.51M	05:08:17
Cikarang Listrindo	675	685	670	0	0.00%	7.06M	05:06:58
Duta Intidaya	350	350	334	+26	+8.02%	3.6K	05:00:00
Sillo Maritime Perdana	1,000	1,000	1,000	-5	-0.50%	100	28/04
Graha Andrasentra	10	10	10	-1	-9.09%	1.66M	05:00:00
Capital Financial Ind	505	505	498	0	0.00%	51.5K	05:00:00
Maharaksa Biru Energi Tbk PT	125	127	123	+1	+0.81%	64.41M	05:00:00
Indo Komoditi Korpora	15	15	14	+1	+7.14%	1.69M	05:10:50
Waskita Beton Precast	16	16	16	+1	+6.67%	7.45M	05:03:55
Samator Indo Gas Tbk PT	1,795	1,810	1,790	0	0.00%	127.9K	05:00:00
Paramita Bangun Sarana	294	296	292	0	0.00%	567.1K	05:03:46
Prodia Widyahusada	3,260	3,360	3,200	-100	-2.98%	1.69M	05:09:22
Bintang Oto Global	880	880	770	+30	+3.53%	631.7K	05:00:00
Nusantara Pelabuhan	715	745	660	+20	+2.88%	16.7K	28/04
Anugerah Kagum Karya	10	10	10	-1	-9.09%	65.3K	03:55:01
Central Omega Resources	103	104	102	0	0.00%	1.66M	05:00:00
Sumber Energi Andalan	900	920	870	-10	-1.10%	45.03M	05:08:12
Perdana Bangun Pusaka	1,035	1,055	950	+60	+6.15%	3.8K	02:41:52
Industri Dan Perdagangan	94	96	94	0	0.00%	5.03M	05:00:00
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	12	13	12	-1	-7.69%	1.02M	05:03:31
Sariguna Primatirta	950	965	920	+25	+2.70%	4.2M	05:13:37
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.3K	05:06:23
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	10	10	10	-1	-9.09%	2.65M	05:00:00
Megapower Makmur	50	50	50	0	0.00%	265.3K	02:30:01
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	3	3	3	0	0.00%	6.94M	05:12:14
Buyung Poetra Sembada	146	153	143	-6	-3.95%	8.6M	05:09:07
Kirana Megatara	232	232	232	0	0.00%	7.8K	28/04
Hartadinata Abadi	396	404	384	-6	-1.49%	5.98M	05:08:34
Integra Indocabinet	248	274	246	-26	-9.49%	19.06M	05:13:40
Alfa Energi Investama	89	94	86	+2	+2.30%	6.02M	05:11:00
Map Boga Adiperkasa	1,950	1,960	1,900	+10	+0.52%	2.7K	04:03:03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	805	810	770	+10	+1.26%	21.45M	05:12:34
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	163.8K	05:00:00
Emdeki Utama	195	196	191	+1	+0.52%	853.3K	05:12:20
Trisula Textile	61	62	59	0	0.00%	595.5K	04:47:32
Kioson Komersial	50	50	50	0	0.00%	400	00:49:21
Garuda Maintenance Facility	56	58	56	-2	-3.45%	209.6K	05:00:00
Malacca Trust Wuwungan	89	89	80	+6	+7.23%	5.79M	05:13:07
Kapuas Prima Coal	10	10	10	-1	-9.09%	5.85M	05:11:01
Maming Enam Sembilan Mineral Tbk PT	130	134	127	+2	+1.56%	121.1K	04:49:08
PP Presisi Tbk PT	72	73	65	-1	-1.37%	5.12M	05:14:47
Wijaya Karya Bangunan Gedung	74	74	73	0	0.00%	696.6K	05:00:00
M Cash Integrasi PT	1,155	1,160	1,150	0	0.00%	31K	05:00:00
Pelita Samudera	484	490	480	-10	-2.02%	1.19M	05:13:25
Asuransi Jiwa Syariah	54	54	53	+1	+1.89%	377.4K	05:00:00
Campina Ice Cream	370	384	370	-12	-3.14%	3.24M	05:11:00
Dwi Guna Laksana	110	111	110	-5	-4.35%	1K	03:19:44
Jasa Armada Indonesia	270	270	266	0	0.00%	1.12M	05:07:40
Panca Budi Idaman	1,545	1,550	1,525	-5	-0.32%	60.9K	05:00:00
Prima Cakrawala Abadi	50	50	50	0	0.00%	63K	28/04
LCK Global Kedaton	298	298	298	0	0.00%	8.4K	03:55:01
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	24/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	640	665	640	-20	-3.03%	13.52M	05:05:34
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,850	1,850	1,825	0	0.00%	24.8K	04:04:48
Indah Prakasa Sentosa	130	130	119	+1	+0.78%	151.5K	05:00:00
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	25/04
Bank Syariah Indonesia	2,510	2,530	2,460	+40	+1.62%	23.57M	05:14:45
PT Surya Pertiwi	535	550	535	-10	-1.83%	1.89M	05:00:00
Medikaloka Hermina	1,285	1,290	1,130	+195	+17.89%	29.64M	05:14:37
Guna Timur Raya	89	90	87	+1	+1.14%	248.9K	05:03:46
PT Sarimelati Kencana	282	290	274	+8	+2.92%	6.3K	04:43:54
Sriwahana	50	50	50	0	0.00%	100	28/04
Asuransi Tugu Pratama	1,160	1,240	1,140	-60	-4.92%	14.27M	05:14:54
MNC Studios	2,900	2,900	2,880	0	0.00%	117K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,125	1,195	1,020	+105	+10.29%	67.07M	05:13:52
Charnic Capital	268	272	264	+4	+1.52%	4.5K	04:42:34
Royal Prima	73	74	73	0	0.00%	1.22M	05:03:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	180	191	180	-5	-2.70%	536.9K	05:01:45
Batavia Prosperindo Trans	80	85	72	+6	+8.11%	23.42M	05:13:58
PT Kendaraan Terminal	630	675	625	-35	-5.26%	4.72M	05:03:02
Jaya Sukses Makmur	985	985	985	0	0.00%	60K	04:30:20
MAP Aktif Adiperkasa	810	850	790	-35	-4.14%	160.83M	05:14:57
Transcoal Pacific	8,150	8,150	7,650	+300	+3.82%	11.19M	05:12:21
Pollux Properti	135	137	130	-2	-1.46%	3.7K	04:02:30
Mahkota	745	770	730	-25	-3.25%	10.24M	05:00:00
NFC Indonesia	1,250	1,335	1,150	+50	+4.17%	58.7K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,940	5,050	4,870	-10	-0.20%	4.44M	05:14:35
Andira Agro	10	10	10	-1	-9.09%	16.4K	05:00:00
Trimitra Propertindo	11	12	11	-1	-8.33%	772.3K	05:10:21
Madusari Murni Indah	238	246	208	-2	-0.83%	122.7K	05:14:58
Arkadia Digital	13	13	13	0	0.00%	13.2K	03:55:01
Pantai Indah Kapuk Dua Tbk PT	5,000	5,025	4,920	0	0.00%	3.12M	05:13:13
Natura City	50	50	50	0	0.00%	3.1K	04:45:06
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,600	1,610	1,600	0	0.00%	1K	00:37:36
Satria Antaran Prima	700	705	605	-5	-0.71%	14.1K	04:47:31
Super Energy	2,050	2,050	2,000	+40	+1.99%	40.6K	05:00:00
Garudafood Putra Putri	414	418	412	0	0.00%	34.8K	05:01:00
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	300	310	286	-2	-0.66%	404.5K	05:00:00
Cahayaputra Asa Keramik	107	111	99	-1	-0.93%	184.8K	05:00:00
Kota Satu	165	171	160	-6	-3.51%	68.47M	05:14:45
Yelooo Integra	14	14	14	+1	+7.69%	6.57M	05:14:36
Shield On Service	450	450	430	-12	-2.60%	1.2K	03:26:05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	11	11	11	-1	-8.33%	3.69M	05:08:43
Nusantara Voucher	123	140	116	-10	-7.52%	2.23M	05:07:11
Sentral Mitra Informatika	59	62	58	0	0.00%	795.9K	05:07:29
Satria Mega Kencana	190	208	188	+2	+1.06%	202.5K	05:00:00
Urban Jakarta Propertindo	129	130	115	-1	-0.77%	4.9K	04:42:52
Mega Perintis	1,105	1,105	1,100	+5	+0.45%	205.7K	04:46:17
Phapros	490	498	490	-6	-1.21%	157.6K	04:45:12
Sentra Food	123	151	118	-25	-16.89%	4.61M	05:06:16
Estika Tata Tiara	232	240	214	+16	+7.41%	1.1M	05:07:42
Pollux Investasi	705	705	700	+5	+0.71%	800	04:46:10
Citra Putra	330	330	330	-30	-8.33%	1K	28/04
Surya Permata Andalan Tbk PT	155	155	151	+1	+0.65%	238.7K	05:11:29
Armada Berjaya	103	105	102	-1	-0.96%	416.6K	05:04:09
PT Wahana Interfood	157	161	151	-3	-1.88%	213.2K	05:00:00
Meta Epsi	6	6	6	0	0.00%	707.7K	05:00:00
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	20	20	19	0	0.00%	65K	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	36.2K	04:31:03
Hotel Fitra International	575	575	555	+20	+3.60%	809.5K	04:48:21
Bali Bintang Sejahtera	94	103	93	-9	-8.74%	5.16M	05:11:39
Communication Cable Systems	386	390	368	0	0.00%	17.2K	05:01:19
Surya Fajar Capital	1,815	1,815	1,805	+15	+0.83%	154.9K	04:45:08
Golden Flower	545	650	505	-5	-0.91%	93.1K	05:09:36
Bima Sakti Pertiwi	66	67	66	0	0.00%	934.7K	05:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	266	272	262	-4	-1.48%	262.5K	05:00:00
Krida Jaringan Nusantara	60	64	60	-3	-4.76%	2.61M	05:00:00
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	350	352	348	0	0.00%	15.2K	05:01:00
MNC Vision Networks	50	50	50	0	0.00%	7.6K	04:19:44
Hensel Davest	10	10	10	-1	-9.09%	1.93M	05:12:03
Satyamitra Kemas Lestari	190	195	190	-2	-1.04%	57.5K	04:47:47
Inocycle	108	109	106	+3	+2.86%	254.1K	05:00:00
Arkha Jayanti	15	16	15	0	0.00%	14.02M	05:00:00
Eastparc Hotel	126	129	125	-2	-1.56%	914.4K	05:14:22
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	25/04
Fuji Finance Indonesia	244	244	234	-4	-1.61%	4.9K	04:26:56
DMS Propertindo	10	10	10	-1	-9.09%	1.54M	05:09:43
Kencana Energi	690	695	680	+5	+0.73%	2.24M	05:00:00
Telefast Indonesia	160	179	159	-17	-9.60%	828.4K	05:08:04
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	410	410	410	0	0.00%	79.4K	05:12:36
Optima Prima	54	55	53	0	0.00%	576.3K	05:00:00
Nusantara Almazia	64	66	60	-1	-1.54%	719.8K	05:00:00
Gaya Abadi	57	59	56	0	0.00%	7.15M	05:14:39
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	474	478	470	0	0.00%	1.61M	05:04:05
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Ginting Jaya Energi	12	12	10	+1	+9.09%	20.24M	05:14:41
Singaraja Putra	840	840	840	-10	-1.18%	1.1K	05:00:00
Sinergi Inti	20	20	20	+1	+5.26%	223.1K	05:13:47
Dana Brata Luhur	755	775	745	0	0.00%	263.5K	05:04:47
Mulia Boga Raya	1,245	1,265	1,215	+5	+0.40%	66.6K	05:00:00
Palma Serasih	151	152	142	+4	+2.72%	11.3K	04:11:31
Asia Sejahtera Mina	96	96	96	0	0.00%	104.8K	28/04
Ifishdeco	845	845	845	0	0.00%	2.1K	03:55:01
Repower Asia Ind	5	5	5	0	0.00%	1.65M	05:00:00
Indonesia Fibreboard	163	163	153	+9	+5.84%	164.8K	03:19:10
Uni Charm	765	780	760	-10	-1.29%	1.1M	05:14:26
Putra Mandiri Jembar	129	133	128	+4	+3.20%	11.2K	04:25:36
Galva Technologies	320	320	310	+6	+1.91%	38.1K	04:24:26
Tourindo Guide	90	91	88	+2	+2.27%	2.81M	05:00:00
Cisadane Sawit Raya	424	434	422	-10	-2.30%	42.1K	05:09:37
Bank Amar Indonesia	250	252	246	0	0.00%	429.3K	05:00:00
Ashmore Asset	975	975	940	+5	+0.52%	38.8K	00:45:18
Royalindo Investa	102	103	99	+2	+2.00%	669.5K	05:05:22
Perintis Triniti	121	124	110	-1	-0.82%	556.2K	05:00:00
Diamond Food	740	740	740	0	0.00%	3.9K	05:12:04
Putra Rajawali Kencana	12	13	12	-1	-7.69%	24.48M	05:00:00
Pratama Widya	935	935	930	+5	+0.54%	20.5K	05:00:00
Lancartama Sejati	8	8	7	0	0.00%	0	26/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	28/04
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	28/04
Diamond Citra	5	5	5	0	0.00%	4.67M	05:11:34
Andalan Sakti	172	178	168	-6	-3.37%	16.67M	05:12:47
Batulicin Nusantara	163	170	160	-2	-1.21%	471.2K	05:00:00
Esta Multi Usaha	76	78	75	0	0.00%	253.2K	05:00:00
Makmur Berkah	98	101	96	-3	-2.97%	2.15M	05:04:13
Metro Health	155	155	137	+11	+7.64%	448.4K	05:00:00
Saraswanti Anugerah	750	750	730	0	0.00%	74.1K	04:48:31
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	216	238	216	-8	-3.57%	6.1K	04:12:02
Sejahtera Bintang	2	2	2	0	0.00%	585.2K	05:00:00
Karya Bersama	17	17	17	+1	+6.25%	11.92M	05:07:58
Bumi Benowo	132	135	130	-3	-2.22%	1.67M	05:00:00
Bhakti Multi Artha	386	436	386	-52	-11.87%	343.67M	05:08:44
Cashlez World	93	100	93	-4	-4.12%	95.3K	04:49:14
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	6	6	0	0.00%	809.8K	05:08:30
Pradiksi Gunatama	350	356	350	-6	-1.69%	3.7K	05:00:00
Boston Furniture	15	16	15	0	0.00%	11.2K	05:00:00
Pakuan	555	585	555	-5	-0.89%	16.3K	04:46:28
Prima Globalindo	95	95	92	+1	+1.06%	244.4K	04:28:46
Berlian Laju Tanker Tbk PT	22	22	22	+2	+10.00%	25.5M	05:06:02
Sunindo Adipersada	50	50	50	0	0.00%	100	04:26:19
Sumber Global	1,930	1,980	1,930	-40	-2.03%	152.8K	05:06:03
Transkon Jaya	179	180	175	+1	+0.56%	284.2K	05:00:00
Pinago Utama	1,425	1,430	1,390	+15	+1.06%	83.8K	04:43:22
Puri Global Sukses	172	189	153	+16	+10.26%	12.57M	05:11:43
Soho Global	494	494	494	0	0.00%	1.1K	28/04
Selaras Citra	179	182	135	+44	+32.59%	262.5K	05:10:59
Bank Bisnis	4,500	4,550	4,500	-50	-1.10%	7.6K	03:56:26
Kurniamitra Duta	482	492	480	-10	-2.03%	58.6K	05:06:40
Grand House	144	148	138	+4	+2.86%	93.3K	05:00:00
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	21	19	-1	-5.00%	8K	03:44:02
Morenzo Abadi	35	35	35	-2	-5.41%	50K	05:00:00
Djasa Ubersakti Tbk	10	10	10	-1	-9.09%	285.4K	05:09:36
Trimitra Prawara	50	50	50	0	0.00%	100	28/04
Victoria Care	645	650	640	0	0.00%	333.5K	05:00:00
Panca Mitra	240	250	232	-6	-2.44%	11.74M	05:09:52
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	16.3K	05:00:00
Bank Net Indonesia Syariah Tbk PT	985	985	930	+20	+2.07%	465.9K	05:00:00
Diagnos Laboratorium Utama PT Tbk	340	344	328	+4	+1.19%	4.4M	05:12:32
Widodo Makmur Unggas Tbk PT	12	12	10	+1	+9.09%	53.14M	05:12:32
Ulima Nitra PT	448	480	438	+6	+1.36%	30.13M	05:14:34
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	30.8K	04:39:14
Sunter Lakeside Hotel Tbk PT	525	525	505	-10	-1.87%	1.18M	04:49:57
Zyrexindo Mandiri Buana PT Tbk	147	150	146	0	0.00%	220.2K	04:27:55
Imago Mulia Persada Tbk PT	52	60	51	-3	-5.45%	9K	03:41:06
Fimperkasa Utama Tbk PT	50	52	44	+2	+4.17%	17.3K	04:44:11
Triputra Agro Persada Tbk PT	625	625	600	+20	+3.31%	10.41M	05:03:37
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	20.5K	03:25:19
Lima Dua Lima Tiga PT	138	140	137	-2	-1.43%	4.2K	03:36:03
Harapan Duta Pertiwi PT	33	39	33	-3	-8.33%	360.5K	05:06:22
Triniti Dinamik PT Tbk	18	18	18	-2	-10.00%	2.61M	05:08:57
Ladangbaja Murni PT Tbk	50	51	50	0	0.00%	969.1K	04:22:59
Panca Anugrah Wisesa Tbk PT	63	72	62	-3	-4.55%	34.4K	03:47:39
Archi Indonesia Tbk PT	314	316	304	+4	+1.29%	8.69M	05:13:40
Bank Multiarta Sentosa PT	3,400	3,450	3,400	0	0.00%	0	26/04
Era Graharealty PT Tbk	92	92	87	0	0.00%	600	04:45:21
Bundamedik Tbk PT	314	318	300	+2	+0.64%	253.5K	05:09:37
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	400	28/04
PAM Mineral Tbk PT	161	169	150	+6	+3.87%	219.94M	05:14:57
Trimegah Karya Pratama Tbk PT	89	106	89	-18	-16.82%	20.24M	05:12:19
DCI Indonesia	36,375	36,375	36,375	0	0.00%	1.2K	02:45:46
Bukalapak.com PT	121	123	118	+1	+0.83%	285.67M	05:14:41
Hasnur Internasional Shipping Tbk PT	224	234	222	-6	-2.61%	2.87M	05:04:36
Bank JTrust Indonesia Tbk PT	100	101	98	0	0.00%	667K	05:09:38
Solusi Sinergi Digital Tbk PT	140	144	136	-4	-2.78%	322.83M	05:14:49
Indo Oil Perkasa PT	95	100	93	+1	+1.06%	196.3K	05:03:25
Geoprima Solusi Tbk PT	218	238	218	-20	-8.40%	5.48M	05:06:58
Prima Andalan Mandiri Tbk PT	5,900	6,025	5,875	-75	-1.26%	116.4K	04:48:07
Kedoya Adyaraya Tbk PT	1,100	1,100	1,080	0	0.00%	0	25/04
Global Sukses Solusi Tbk PT	56	58	54	-1	-1.75%	9.2K	04:32:27
Surya Biru Murni Acetylene Tbk PT	137	138	135	0	0.00%	829K	05:08:15
Cemindo Gemilang Tbk PT	1,090	1,095	1,060	-5	-0.46%	24.13M	05:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	114.2K	04:36:33
IDeA Indonesia Akademi Tbk PT	53	54	51	0	0.00%	19.06M	04:49:55
Formosa Ingredient Factory PT Tbk	161	161	153	+3	+1.90%	34.5K	04:24:32
Indointernet Tbk PT	4,110	4,190	4,030	-40	-0.96%	13.8K	05:04:51
Ace Oldfields PT	51	51	50	+1	+2.00%	120.8K	05:00:00
Damai Sejahtera Abadi Tbk PT	202	204	200	-2	-0.98%	561.4K	04:48:32
Dayamitra Telekomunikasi PT	580	580	570	0	0.00%	27.71M	05:14:51
Caturkarda Depo Bangunan PT Tbk	376	378	350	-4	-1.05%	4.7K	04:47:09
Perma Plasindo Tbk PT	129	129	127	+1	+0.78%	296.9K	05:00:00
Widodo Makmur Perkasa PT	12	12	10	+1	+9.09%	23.27M	05:12:21
Jaya Swarasa Agung PT	94	96	94	-1	-1.05%	251.8K	05:00:00
Wira Global Solusi Tbk PT	56	56	53	0	0.00%	109.7K	05:10:37
Cisarua Mountain Dairy Tbk PT	4,950	5,000	4,790	-40	-0.80%	1.8M	05:14:44
RMK Energy PT Tbk	490	500	486	-2	-0.41%	2.09M	04:48:57
Obm Drilchem PT	260	266	246	-6	-2.26%	3.08M	05:06:10
Avia Avian PT Tbk	510	520	505	0	0.00%	30.56M	05:13:07
Indo Pureco Pratama Tbk PT	10	10	10	-1	-9.09%	12.15M	05:09:17
Wahana Inti MakmurTbk PT	76	82	75	+1	+1.33%	20.27M	05:11:43
Bintang Samudera Mandiri Lines Tbk PT	141	151	137	-3	-2.08%	28.92M	05:14:36
Dharma Polimetal Tbk PT	915	935	900	-10	-1.08%	3.23M	05:07:35
Adaro Minerals Indonesia Tbk PT	1,340	1,340	1,310	+20	+1.52%	6.34M	05:13:57
Semacom Integrated Tbk PT	122	123	120	+1	+0.83%	341K	05:00:00
Autopedia Sukses Lestari Tbk PT	90	102	90	-7	-7.22%	74.25M	05:14:12
Net Visi Media Tbk PT	42	42	39	+3	+7.69%	793K	05:12:42
Mitra Angkasa Sejahtera PT Tbk	14	16	14	-1	-6.67%	37.97M	05:13:21
Champ Resto Indonesia PT	1,080	1,080	1,075	+5	+0.47%	8.9K	03:11:42
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	6.7K	04:36:01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.73M	05:13:42
Sumber Mas Konstruksi Tbk PT	48.00	49.00	46.00	-1.00	-2.04%	1.13M	05:00:00
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	753.8K	04:49:59
Sumber Tani Agung Resources Tbk PT	750.00	755.00	725.00	+10.00	+1.35%	4.76M	05:00:00
Sepeda Bersama Indonesia Tbk PT	510.00	575.00	510.00	-65.00	-11.30%	10.59M	05:07:05
Wir Asia Tbk PT	93.00	94.00	92.00	-1.00	-1.06%	4.84M	05:08:10
Sigma Energy Compressindo Tbk PT	98.00	98.00	97.00	0.00	0.00%	300.4K	05:00:00
GoTo Gojek Tokopedia PT	63.00	65.00	61.00	+2.00	+3.28%	2.18B	05:14:33
Teladan Prima Agro PT Tbk	446.00	450.00	446.00	-2.00	-0.45%	43.4K	05:12:48
Murni Sadar Tbk PT	1,180.00	1,180.00	1,160.00	0.00	0.00%	5.45M	05:09:09
Winner Nusantara Jaya Tbk PT	10.00	10.00	10.00	-1.00	-9.09%	2.59M	05:14:18
Indo Boga Sukses Tbk PT	330.00	330.00	330.00	-36.00	-9.84%	39K	05:07:34
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	5.00	0.00	0.00%	1.93M	05:14:31
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	6.4K	00:03:28
Chemstar Indonesia Tbk PT	68.00	68.00	63.00	+3.00	+4.62%	827.2K	05:12:02
Arkora Hydro Tbk PtT	965.00	990.00	925.00	+15.00	+1.58%	477.8K	05:13:40
Cerestar Indonesia Tbk PT	202.00	220.00	178.00	+16.00	+8.60%	1.27M	05:01:00
PT Dewi SHRI Farmindo Tbk	67.00	68.00	63.00	+2.00	+3.08%	13.48M	05:00:00
Tera Data Indonusa Tbk PT	198.00	200.00	195.00	0.00	0.00%	2.24M	05:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	104.9K	04:17:49
Habco Trans Maritima Tbk PT	222.00	224.00	218.00	+2.00	+0.91%	44.86M	05:08:26
Utama Radar Cahaya Tbk PT	144.00	144.00	138.00	-1.00	-0.69%	16.5K	05:01:00
Aman Agrindo Tbk PT	494.00	498.00	488.00	+4.00	+0.82%	6.81M	05:14:58
Agung Menjangan Mas Tbk PT	22.00	24.00	22.00	-2.00	-8.33%	913.6K	05:00:00
Jhonlin Agro Raya PT Tbk	296.00	310.00	260.00	+8.00	+2.78%	7.68M	05:14:36
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	86.4K	04:06:16
Mora Telematika Indonesia Tbk PT	470.00	472.00	452.00	+14.00	+3.07%	947.7K	05:09:12
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	28/04
Pelayaran Nasional Ekalya	282.00	288.00	272.00	+4.00	+1.44%	13.41M	05:14:00
Estee Gold Feet PT Tbk	236.00	246.00	226.00	+12.00	+5.36%	46.08M	05:13:52
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	0.00	0.00%	237.8K	05:00:00
Rohartindo Nusantara Luas Tbk Pt	60.00	60.00	58.00	0.00	0.00%	2.63M	05:04:38
Toba Surimi Industries Tbk Pt	296.00	300.00	294.00	+2.00	+0.68%	7.37M	05:05:05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.5K	05:00:00
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	36.5K	05:00:00
Segar Kumala Indonesia Tbk PT	1,200.00	1,225.00	1,195.00	0.00	0.00%	67.6K	05:07:37
Famon Awal Bros Sedaya Tbk PT	670.00	675.00	665.00	0.00	0.00%	5.2K	05:00:00
Citra Borneo Utama PT Tbk	1,315.00	1,430.00	1,280.00	+5.00	+0.38%	18.9K	04:32:15
PT Menthobi Karyatama Raya Tbk	123.00	125.00	121.00	0.00	0.00%	622.4K	05:00:00
Jayamas Medica Industri PT	199.00	199.00	198.00	+1.00	+0.51%	323.2K	05:00:00
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	0.00	0.00%	7.67M	05:14:46
PT Primadaya Plastisindo Tbk	466.00	478.00	458.00	-6.00	-1.27%	6.56M	05:07:12
Puri Sentul Permai Tbk PT	96.00	98.00	95.00	+1.00	+1.05%	188.9K	05:00:00
Ketrosden Triasmitra PT	200.00	212.00	200.00	-10.00	-4.76%	343.4K	05:00:00
Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	-1.00	-9.09%	3.19M	05:00:00
Global Digital Niaga Tbk PT	472.00	472.00	470.00	0.00	0.00%	1.08M	05:00:00
Multi Medika Internasional PT Tbk	61.00	87.00	61.00	-6.00	-8.96%	121.84M	05:14:20
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	+1.00	+20.00%	1.87M	05:02:30
Saraswanti Indoland Dev PT	70.00	73.00	68.00	0.00	0.00%	72.4K	05:00:00
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	900	04:49:38
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	+1.00	+10.00%	18.19M	05:10:00
Venteny Fortuna International PT	173.00	179.00	173.00	-6.00	-3.35%	24.24M	05:14:09
Mitra Tirta Buwana PT Tbk	20.00	20.00	19.00	0.00	0.00%	430K	04:49:59
Data Sinergitama Jaya Tbk PT	90.00	91.00	81.00	0.00	0.00%	3.25M	05:02:10
Jobubu Jarum Minahasa PT Tbk	270.00	274.00	254.00	-4.00	-1.46%	756.9K	05:00:00
PT Citra Buana Prasida Tbk	133.00	138.00	119.00	+11.00	+9.02%	2.18M	05:12:12
Cakra Buana Resources Energi PT Tbk	16.00	16.00	16.00	+1.00	+6.67%	3.68M	05:00:00
Sunindo Pratama PT Tbk	575.00	585.00	494.00	+50.00	+9.52%	2.39M	05:12:15
PT Hatten Bali PT Tbk	302.00	340.00	290.00	-4.00	-1.31%	214.2K	05:05:27
Lavender Bina Cendikia PT Tbk	8.00	8.00	7.00	+1.00	+14.29%	1M	05:01:00
Penta Valent PT	214.00	222.00	206.00	+2.00	+0.94%	3.6M	05:01:27
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	0.00	0.00%	1.66M	05:12:54
Wijaya Cahaya Timber PT	142.00	152.00	139.00	0.00	0.00%	10.16M	05:08:12
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	120.4K	04:09:42
Hassana Boga Sejahtera PT Tbk	20.00	21.00	19.00	-1.00	-4.76%	756.1K	05:00:00
Pelita Teknologi Global PT Tbk	2,150.00	2,190.00	2,130.00	-40.00	-1.83%	247.9K	05:12:08
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	781.1K	04:47:50
PT Solusi Kemasan Digital Tbk	36.00	36.00	33.00	+1.00	+2.86%	1.32M	04:19:01
Vastland Indonesia PT Tbk	73.00	75.00	70.00	+3.00	+4.29%	1.62M	05:00:00
Hoffmen Cleanindo PT Tbk	140.00	142.00	138.00	-1.00	-0.71%	1.37M	05:00:00
PT Pertamina Geothermal Energy	1,210.00	1,215.00	1,185.00	+10.00	+0.83%	17.73M	05:13:33
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	1K	02:38:44
Berdikari Pondasi	520.00	530.00	510.00	-10.00	-1.89%	18.89M	05:11:04
Mitra Pack	131.00	131.00	119.00	+9.00	+7.38%	219.43M	05:13:56
PT Petrindo Jaya Kreasi Tbk	7,150.00	7,175.00	6,400.00	+775.00	+12.16%	23.67M	05:14:47
Teknologi Karya Digital Nusa PT Tbk	220.00	222.00	206.00	-2.00	-0.90%	25.25M	05:00:00
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	6.6K	04:23:00
PT Nusantara Sawit Sejahtera Tbk	200.00	204.00	195.00	-2.00	-0.99%	9.14M	05:00:00
PT Hillcon Tbk	2,020.00	2,080.00	1,615.00	+320.00	+18.82%	13.88M	05:13:01
Grahaprima Suksesmandiri Tbk PT	136.00	140.00	127.00	+5.00	+3.82%	3.02M	05:04:32
Arsy Buana Travelindo Tbk PT	118.00	130.00	118.00	-8.00	-6.35%	4.59M	05:12:22
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	1.6K	28/04
PT Trimegah Bangun Persada Tbk	970.00	970.00	935.00	+20.00	+2.11%	20.23M	05:14:34
PT Era Digital Media Tbk	342.00	342.00	322.00	+16.00	+4.91%	570.4K	05:14:01
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	685.7K	04:38:04
Merdeka Battery Materials PT	560.00	565.00	545.00	+10.00	+1.82%	20.61M	05:12:31
Era Media Sejahtera Tbk PT	56.00	58.00	54.00	-1.00	-1.75%	323.82M	05:07:50
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	156.4K	05:00:00
MPX Logistics International Tbk PT	137.00	140.00	131.00	+1.00	+0.74%	28.54M	05:13:35
Tripar Multivision Plus Tbk PT	404.00	412.00	376.00	+6.00	+1.51%	4.08M	05:05:35
King Tire Indonesia Tbk PT	132.00	135.00	129.00	+2.00	+1.54%	3.74M	05:12:27
Sarana Mitra Luas Tbk PT	125.00	128.00	123.00	-3.00	-2.34%	235.83M	05:11:31
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	600	03:04:55
Maxindo Karya Anugerah	76.00	79.00	70.00	0.00	0.00%	4.66M	05:03:20
PT VKTR Teknologi Mobilitas	126.00	127.00	125.00	0.00	0.00%	7.26M	05:04:28
Graha Mitra Asia Tbk PT	16.00	17.00	16.00	-1.00	-5.88%	2.19M	05:00:00
Amman Mineral Internasional Tbk PT	9,450.00	9,550.00	9,225.00	-25.00	-0.26%	25.28M	05:14:11
Carsurin Tbk PT	100.00	103.00	98.00	-1.00	-0.99%	583K	04:49:58
Graha Prima Mentari PT Tbk	44.00	46.00	41.00	+1.00	+2.33%	340.7K	04:49:20
PT Widiant Jaya Krenindo Tbk	12.00	13.00	12.00	-1.00	-7.69%	2.13M	05:00:00
Platinum Wahab Nusantara Tbk PT	97.00	97.00	95.00	+1.00	+1.04%	3.22M	05:14:57
Sinergi Inti Andalan Prima Tbk PT	51.00	52.00	50.00	-1.00	-1.92%	24.65M	05:13:09
Mandiri Herindo Adiperkasa Tbk PT	216.00	218.00	206.00	0.00	0.00%	15.76M	05:10:53
PT Royaltama Mulia Kontraktorindo	202.00	206.00	200.00	0.00	0.00%	364.8K	05:00:00
Nusantara Sejahtera Raya Tbk PT	218.00	222.00	212.00	+4.00	+1.87%	4.85M	05:10:30
PT ITSEC Asia Tbk	316.00	316.00	290.00	+22.00	+7.48%	13.08M	05:10:15
Sinar Eka Selaras PT	252.00	256.00	246.00	0.00	0.00%	1.67M	05:02:09
Multi Garam Utama Tbk PT	68.00	69.00	65.00	0.00	0.00%	1.45M	05:04:31
PT Ingria Pratama Capitalindo Tbk	155.00	156.00	141.00	+12.00	+8.39%	7.62M	05:01:28
Minahasa Membangun Hebat Tbk PT	36.00	38.00	36.00	0.00	0.00%	146.7K	04:48:01
Paperocks Indonesia Tbk PT	84.00	86.00	83.00	0.00	0.00%	6.66M	05:00:00
Humpuss Maritim Internasional Tbk	83.00	84.00	80.00	0.00	0.00%	22.13M	05:12:52
Lupromax Pelumas Indonesia Tbk PT	30.00	33.00	30.00	-3.00	-9.09%	8.55M	05:00:00
Mutuagung Lestari Tbk PT	80.00	81.00	79.00	0.00	0.00%	2.01M	05:11:50
Pt Multisarana Intan Eduka Tbk	21.00	23.00	21.00	-1.00	-4.55%	698.4K	05:00:00
Charlie Hospital Semarang PT	232.00	232.00	214.00	+16.00	+7.41%	8.45M	05:14:44
Multitrend Indo Tbk PT	99.00	105.00	98.00	-6.00	-5.71%	871.3K	05:14:56
Anugerah Spareparts Sejahtera PT	46.00	49.00	45.00	-3.00	-6.12%	22.62M	05:00:00
Sumber Sinergi Makmur PT Tbk	131.00	178.00	130.00	-47.00	-26.40%	92.04M	05:11:49
Kokoh Exa Nusantara Tbk PT	56.00	57.00	55.00	0.00	0.00%	2.18M	05:05:04
Pulau Subur Tbk PT	156.00	167.00	151.00	-10.00	-6.02%	6.72M	05:14:38
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	65.1K	04:38:02
Logisticsplus International Tbk PT	43.00	47.00	41.00	-1.00	-2.27%	108K	05:14:55
Koka Indonesia PT	88.00	92.00	83.00	+3.00	+3.53%	45.44M	05:10:07
Barito Renewables Energy PT Tbk	9,025.00	9,125.00	8,625.00	+400.00	+4.64%	17.97M	05:14:48
Agro Bahari Nusantara PT Tbk	64.00	64.00	59.00	+5.00	+8.47%	656.4K	05:11:31
Ikapharmindo Putramas PT	234.00	312.00	234.00	-78.00	-25.00%	16.22M	05:14:53
Mastersystem Infotama PT	1,450.00	1,460.00	1,410.00	+5.00	+0.35%	468.6K	05:09:19
Kian Santang Muliatama PT	85.00	88.00	83.00	-1.00	-1.16%	7.4M	05:14:28
JANU PUTRA SEJAHTERA Tbk PT	103.00	106.00	100.00	+1.00	+0.98%	57.29M	05:13:38
Maja Agung Latexindo PT Tbk	470.00	478.00	426.00	+42.00	+9.81%	52.05M	05:13:14
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.74M	04:49:31
Citra Nusantara Gemilang Tbk PT	147.00	153.00	143.00	-3.00	-2.00%	11.8M	05:14:53
Adhi Kartiko Pratama Tbk PT	705.00	730.00	675.00	-15.00	-2.08%	27M	05:12:46
Sinergi Multi Lestarindo PT Tbk	100.00	130.00	96.00	-29.00	-22.48%	81.68M	05:13:48
Multi Spunindo Jaya Tbk PT	280.00	288.00	276.00	-2.00	-0.71%	14.66M	05:03:38
Manggung Polahraya PT Tbk	199.00	200.00	193.00	+6.00	+3.11%	48.99M	05:00:00
Samcro Hyosung Adilestari PT Tbk	78.00	87.00	72.00	-2.00	-2.50%	10.92M	05:14:49
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	15.3K	04:43:07
Sumber Mineral Global Abadi Tbk PT	78.00	80.00	75.00	-1.00	-1.27%	56.35M	05:14:13
Terang Dunia Internusa PT	127.00	137.00	127.00	-9.00	-6.62%	28.51M	05:01:16
Pt Topindo Solusi Komunika	71.00	72.00	67.00	+1.00	+1.43%	151.74M	05:14:49
Mitra Pedagang Indonesia PT Tbk	71.00	75.00	71.00	-1.00	-1.39%	6.54M	05:13:28
Ancara Logistics Indonesia PT Tbk	366.00	372.00	364.00	-6.00	-1.61%	2.85M	05:07:52
Homeco Victoria Makmur PT Tbk	171.00	180.00	168.00	-9.00	-5.00%	29.97M	05:13:57
Pt Harta Djaya Karya Tbk	164.00	164.00	159.00	+2.00	+1.23%	141.05M	05:05:14
Multikarya Asia Pasifik Raya Tbk PT	354.00	356.00	346.00	+8.00	+2.31%	49.51M	05:14:29
Ecocare Indo Pasifik PT Tbk	136.00	144.00	127.00	+1.00	+0.74%	22.06M	05:03:00
Bersama Mencapai Puncak PT Tbk	80.00	82.00	78.00	-1.00	-1.23%	1.78M	05:01:05
Satu Visi Putra PT Tbk	274.00	280.00	256.00	+16.00	+6.20%	17.51M	05:13:01
Dunia Virtual Online Tbk PT	112.00	116.00	108.00	+3.00	+2.75%	12.01M	05:11:52
Atlantis Subsea Indonesia Tbk PT	272.00	300.00	260.00	-18.00	-6.21%	65.93M	05:14:04
Multi Hanna Kreasindo Tbk PT	416.00	420.00	392.00	+24.00	+6.12%	103.15M	05:14:41

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, April 29, 2024
	XL Axiata(EXCL)	EPS / Forecast	Revenue / Forecast	-- / 26.54	-- / 8,357B	31.90T
	Bank Tabungan(BTPN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	25.48T
	Bank Pembangunan(BJBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.84T
	Sampoerna Agro(SGRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.62T
	Mark Dynamics Indonesia(MARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.06T
	Elnusa(ELSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.95T
	Champ Resto Indonesia PT(ENAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.33T
	Lautan Luas(LTLS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.66T
	Bekasi Fajar(BEST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.09T
	Phapros(PEHA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	411.60B

Monday, April 29, 2024

XL Axiata(EXCL)

EPS / Forecast

Revenue / Forecast

-- / 26.54

-- / 8,357B

Bank Tabungan(BTPN)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Pembangunan(BJBR)

EPS / Forecast

Revenue / Forecast

-- / --

Sampoerna Agro(SGRO)

EPS / Forecast

Revenue / Forecast

-- / --

Mark Dynamics Indonesia(MARK)

EPS / Forecast

Revenue / Forecast

-- / --

Elnusa(ELSA)

EPS / Forecast

Revenue / Forecast

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / Forecast

Revenue / Forecast

-- / --

Lautan Luas(LTLS)

EPS / Forecast

Revenue / Forecast

-- / --

Bekasi Fajar(BEST)

EPS / Forecast

Revenue / Forecast

-- / --

Phapros(PEHA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,371.50

+131.8

+0.34%

US 500

5,118.50

+18.5

+0.36%

Dow Jones

38,369.94

+130.28

+0.34%

S&P 500

5,118.48

+18.52

+0.36%

Nasdaq

16,004.21

+76.31

+0.48%

S&P 500 VIX

14.71

-0.32

-2.13%

Dollar Index

105.46

-0.344

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	195.04	+15.90%	182.71M
AAPL	174.79	+3.25%	40.28M
AMZN	180.82	+0.67%	32.23M
AMD	160.39	+1.90%	29.47M
NVDA	877.61	+0.03%	26.53M
META	433.30	-2.25%	13.45M
BRKa	607,180	+0.04%	15.87K

Name	Last	Chg. %	Vol.
BEN	23.40	-6.36%	4.86M
DLTR	117.01	-3.89%	3.10M
GOOGL	166.81	-2.99%	26.02M
GOOG	168.57	-2.95%	23.32M
MDB	373.31	-2.73%	509.01K
WDC	69.75	-2.26%	4.16M
META	433.87	-2.12%	13.50M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	195.04	+15.90%	182.71M
ALB	125.47	+7.35%	2.28M
DPZ	530.17	+6.23%	926.26K
DGX	141.24	+5.20%	1.21M
SIRI	3.165	+4.80%	12.56M
GL	79.00	+4.29%	2.42M
IP	35.29	+4.32%	4.49M

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama