Cairo Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Egyptian Stock Exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Symbol	Last	Base	High	Low	Chg. %	Time
6th oct dev in	11.90	11.23	12.10	11.60	5.97%	10:06:00
Abu qir frt&ch	128.04	127.10	132.99	128.04	0.74%	9:54:00
Acrow misr	19.00	19.00	19.07	19.00	0.00%	27/10
Ahly dev & inv	7.21	7.10	7.60	7.20	1.55%	10:07:00
Ajwa food ind	3.27	3.27	3.76	3.22	0.00%	25/09
Al arafa inv.	0.380	0.380	0.390	0.380	0.00%	10:04:00
Alex mills	16.70	15.98	16.70	16.00	4.51%	12/02
Alx mineral oi	79.03	78.73	80.59	78.95	0.38%	9:37:00
Alx spin&weavn	0.950	0.950	0.980	0.920	0.00%	10:05:00
Alx. pharmaceu	46.50	46.50	47.40	46.50	0.00%	9:24:00
Arab cotton gi	2.75	2.66	2.79	2.71	3.38%	10:06:00
Arab gath inv	45.65	45.65	47.00	45.03	0.00%	07/08
Arab polavara	1.83	1.78	1.88	1.83	2.81%	10:00:00
Asec mining co	10.00	9.64	10.02	9.75	3.73%	9:52:00
Assiut islami	8.15	8.05	8.40	8.08	1.24%	9:55:00
B-tech	3.16	3.24	3.16	3.16	-2.47%	9:25:00
Barka egypt ba	9.60	9.45	9.80	9.40	1.59%	9:59:00
Bisco misr	31.10	30.89	31.10	31.10	0.68%	9:53:00
Cairo dev&inve	15.00	14.65	15.23	14.70	2.39%	10:04:00
Cairo oil & so	25.00	25.00	25.15	24.50	0.00%	27/10
Cairo pharmac.	19.65	19.36	19.69	19.65	1.50%	9:44:00
Cairo poultry	10.15	10.08	10.39	10.15	0.69%	10:06:00
Canal shipping	7.70	7.67	7.99	7.62	0.39%	10:05:00
Ceramics&porcl	4.72	4.68	4.85	4.70	0.85%	10:07:00
Citadel capita	3.40	3.16	3.47	3.35	7.59%	10:07:00
Com intl bk	24.22	23.30	24.70	23.90	3.95%	10:06:00
Credit agricol	9.57	9.80	9.80	9.30	-2.35%	10:06:00
Delta const rb	7.56	7.56	7.76	7.55	0.00%	10:05:00
Delta for prin	28.01	28.01	28.07	27.42	0.00%	27/10
Delta insur	5.40	5.51	5.51	5.40	-2.00%	10:04:00
Delta sugar	17.95	17.86	18.49	17.90	0.50%	10:04:00
Dev & eng cons	12.81	12.49	12.83	12.61	2.56%	9:47:00
East delta mil	35.60	35.60	35.60	35.60	7.88%	08/02
Eastern co	92.50	92.00	92.50	91.42	0.54%	10:04:00
Efg hermes hol	12.99	12.40	13.35	12.50	4.76%	10:03:00
Eg dev bldg mt	15.60	14.89	15.69	15.05	4.77%	10:07:00
Eg real estate	13.50	12.99	13.50	13.07	3.93%	10:06:00
Egy mobile svc	137.89	136.37	137.89	137.89	1.11%	9:57:00
Egypt abrd inv	3.94	3.86	3.99	3.85	2.07%	9:52:00
Egypt chem ind	10.69	10.15	11.05	10.45	5.32%	10:01:00
Egypt gas	77.00	77.21	78.00	77.00	-0.27%	10:00:00
Egypt intl phr	33.50	33.50	33.50	33.50	0.00%	09/02
Egypt kuwait h	1.18	1.14	1.19	1.17	3.51%	10:03:00
Egypt media pr	3.45	3.27	3.59	3.33	5.50%	10:06:00
Egypt poultry	1.92	1.86	1.95	1.89	3.23%	10:06:00
Egyptian fin&i	11.50	11.25	12.00	11.28	2.22%	10:07:00
Egyptian gulf	1.67	1.61	1.69	1.63	3.73%	9:33:00
Egyptian ir &	5.06	4.90	5.13	4.89	3.27%	10:07:00
Egyptian resor	1.09	1.06	1.12	1.07	2.83%	10:05:00
Egyptn hous&de	2.67	2.59	2.72	2.62	3.09%	10:06:00
Egyptrans	7.35	7.22	7.90	7.25	1.80%	10:07:00
El ezz ald ste	490.00	468.55	499.60	482.00	4.58%	10:03:00
El kahera hous	4.70	4.67	4.88	4.69	0.64%	10:06:00
El naser agr c	17.80	17.45	17.99	17.30	2.01%	10:05:00
Electro cable	0.990	0.990	1.020	0.990	0.00%	10:07:00
Elsewedy cable	25.90	25.13	25.90	25.25	3.06%	10:07:00
Eng indust(ico	5.07	4.98	5.20	5.00	1.81%	10:02:00
Exp dev bk of	4.82	4.76	5.00	4.82	1.26%	10:03:00
Extracted oils	0.910	0.880	0.940	0.900	3.41%	10:04:00
Ezz ceramic &	2.54	2.40	2.55	2.42	5.83%	9:33:00
Ezz steel	6.86	6.40	7.00	6.67	7.19%	10:07:00
Faisal islmc e	21.50	21.33	21.75	21.45	0.80%	10:00:00
Gb auto s.a.e	23.04	23.30	24.00	23.04	-1.12%	9:27:00
Gharbia islami	21.60	21.25	22.90	21.60	1.65%	10:00:00
Giza contracti	13.80	13.38	14.00	13.56	3.14%	10:06:00
Glaxo egypt	10.58	10.59	10.95	10.58	-0.09%	9:46:00
Gmc ind com in	3.43	3.35	3.50	3.37	2.39%	10:07:00
Grand investme	7.19	7.19	7.24	6.94	2.13%	31/01
Gulf can r.e.i	27.75	27.75	28.58	27.72	0.00%	27/10
Housing & dev	11.90	11.89	12.30	11.90	0.08%	10:07:00
Ideal delta in	0.00	0.00	0.00	0.00	0.00%	30/11
Intl agri prod	3.00	2.93	3.12	3.00	2.39%	10:07:00
Intr inv dev c	36.50	36.24	37.00	36.50	0.72%	9:27:00
Ismalia poultr	5.41	5.05	5.48	5.05	7.13%	10:07:00
K.zayat pestic	31.50	31.47	32.92	31.00	0.10%	10:07:00
Kabo	0.690	0.660	0.700	0.680	4.55%	10:06:00
Lecico egypt	6.80	6.69	6.90	6.68	1.64%	10:06:00
Mansourah pltr	16.89	16.47	17.00	16.50	2.55%	10:03:00
Maridv & oil s	1.81	1.73	1.84	1.79	4.62%	10:03:00
Me paper - sim	7.45	7.45	7.48	7.18	0.00%	27/10
Medinet nasr h	13.55	12.32	13.55	12.52	9.98%	10:05:00
Mena invest	1.90	1.83	1.92	1.85	3.83%	9:52:00
Mid eg flr mil	8.32	8.19	8.50	8.30	1.59%	9:58:00
Middle west mi	35.50	35.49	35.50	35.50	0.03%	10:05:00
Misr cement qe	92.10	95.48	96.07	92.10	-3.54%	9:29:00
Misr chem indu	5.40	5.31	5.50	5.26	1.69%	10:02:00
Misr duty free	3.16	3.16	3.19	3.16	0.00%	10:01:00
Misr gedida ho	13.20	12.40	13.30	12.50	6.45%	10:07:00
Misr hotels	70.00	70.01	70.00	70.00	-0.01%	12/02
Misr oil & soa	12.27	12.27	12.39	12.00	1.74%	31/01
Mohandes insur	14.25	14.01	14.25	14.25	1.71%	12/02
Msr b.swf ceme	66.00	63.95	66.10	65.24	3.21%	9:52:00
N.cairo fl mil	16.05	16.02	16.05	16.03	0.19%	10:04:00
Naeem hold.	0.290	0.280	0.300	0.290	3.57%	10:04:00
Namaa dev&rl e	12.55	12.55	13.00	12.55	-3.31%	31/01
Nasr civil wor	24.90	23.90	24.90	24.00	4.18%	10:04:00
Nasr elt ntwk	8.40	8.48	8.76	8.40	-0.94%	10:06:00
National cemen	17.72	17.61	17.97	17.71	0.62%	9:39:00
National r-e b	23.45	22.97	23.88	23.20	2.09%	10:06:00
Natl bk for de	3.99	3.82	4.01	3.85	4.45%	9:55:00
Natl soc gen b	28.29	26.75	28.34	28.00	5.76%	10:01:00
Nile cotton gi	6.57	6.57	6.68	6.50	0.00%	15/12
Nile match	0.00	0.00	0.00	0.00	0.00%	30/11
Nile pharmaceu	23.01	23.00	23.40	23.01	0.04%	9:40:00
Nor upper eg d	11.20	10.99	11.30	11.02	1.91%	9:55:00
Nozha intr hsp	32.30	32.30	32.99	32.00	0.25%	31/01
Ntl co maize p	15.00	14.50	15.02	14.59	3.45%	9:49:00
Ntl glass&crys	0.00	0.00	0.00	0.00	0.00%	30/11
Olympic group	38.60	38.60	38.60	38.60	0.00%	18/12
Orascom constr	265.30	259.88	269.99	265.01	2.09%	10:07:00
Orascom dev ho	4.90	4.82	4.95	4.80	1.66%	10:07:00
Orascom teleco	4.37	4.26	4.68	4.15	2.58%	10:07:00
Oriental weave	29.25	29.99	30.25	29.03	-2.47%	10:02:00
Paint & chem i	33.00	32.75	33.34	32.89	0.76%	10:01:00
Palm hill dev	1.71	1.64	1.80	1.69	4.27%	10:06:00
Pioneers hldg	3.93	3.80	4.08	3.85	3.42%	10:06:00
Prime holding	1.46	1.42	1.49	1.46	2.82%	9:53:00
Pyramisa hotel	11.25	11.01	11.25	11.10	2.18%	12/02
Rakta paper in	7.40	7.17	7.44	7.20	3.21%	9:46:00
Ramco touristi	1.94	1.87	1.98	1.90	3.74%	10:07:00
Raya tech & co	4.40	4.24	4.55	4.30	3.77%	10:06:00
Rowad misr tri	481.00	481.00	481.00	480.50	0.00%	29/08
Rowad tourism	10.20	10.20	10.40	10.00	-0.49%	31/01
Rubex plastic	8.01	8.01	8.28	8.00	-1.48%	31/01
S. valley ceme	3.52	3.41	3.58	3.46	3.23%	10:05:00
Samad misr egf	6.28	6.21	6.50	6.15	1.13%	10:02:00
Saudi egypt in	69.99	68.61	69.99	69.99	2.01%	9:37:00
Shams hous&dev	3.09	2.97	3.18	3.00	4.04%	10:06:00
Sharkia ntl fo	5.38	5.27	5.47	5.28	2.09%	10:04:00
Sidi kerir pet	13.76	13.81	14.04	13.70	-0.36%	10:07:00
Silos & storag	21.31	21.16	22.00	21.31	0.71%	12/02
Sinai cement	35.00	34.59	35.24	34.95	1.19%	10:03:00
Soc arab intl	14.00	14.00	14.00	14.00	0.00%	10/01
South cairo mi	25.00	23.28	25.00	25.00	7.39%	9:14:00
Starch & gluco	7.15	7.13	7.29	7.13	0.28%	9:49:00
Suez canal ban	4.41	4.35	4.55	4.41	1.38%	9:50:00
Talat mostafa	4.50	4.26	4.67	4.44	5.63%	10:07:00
Telecom egypt	17.02	15.48	17.02	15.93	9.95%	10:07:00
Tora cement	31.00	30.11	31.00	31.00	2.96%	9:25:00
Transoceans to	0.14	0.14	0.14	0.14	0.00%	27/10
Un arab shippi	0.700	0.680	0.720	0.690	2.94%	10:06:00
United housing	5.66	5.66	5.89	5.55	0.00%	10:03:00
Universal p p	9.19	9.11	9.55	8.99	0.88%	10:03:00
Upper egypt co	1.39	1.36	1.40	1.37	2.21%	10:06:00
Upper egypt mi	47.79	47.15	47.88	47.79	1.36%	9:24:00
Zahraa maadi i	48.60	48.60	48.60	48.60	0.00%	27/10

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1348.95	+8.45	+0.63%
NQ 100 Futures	2564.10	+15.60	+0.61%
US 30	12801.23	-89.23	-0.69%
DAX	6735.80	+42.84	+0.64%
UK 100	5905.50	+53.11	+0.91%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.83	-0.28	-0.36%

CFDs Quotes

Gold	1729.55	+4.25	+0.25%
Silver	33.773	+0.169	+0.50%
Copper	3.882	+0.020	+0.51%
Crude Oil	99.92	+0.89	+0.90%
Natural Gas	2.418	-0.059	-2.38%
US Cotton No.2	92.30	+1.69	+1.87%
US Coffee C	219.45	+0.85	+0.39%

EUR/USD	1.3261	+0.0064	+0.48%
GBP/USD	1.5803	+0.0047	+0.30%
USD/JPY	77.68	+0.07	+0.09%
USD/CHF	0.9118	-0.0046	-0.51%
AUD/USD	1.0757	+0.0084	+0.79%
USD/CAD	0.9986	-0.0027	-0.27%
EUR/CHF	1.2093	+0.0001	+0.00%

CFDs Quotes

Euro Bund	137.90	-0.77	-0.56%
Italian Govt. B.	102.95	+0.50	+0.49%
Euro BOBL	124.76	-0.47	-0.38%
UK Gilt	115.53	-0.25	-0.22%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.03	-0.18	-0.14%
US 30 YR T-Bond	142.07	-0.36	-0.25%

Name	Price	Chg.	Chg. %

USD/SGD	1.2537	-0.0075	-0.60%
USD/MXN	12.7019	-0.0997	-0.78%
USD/TRY	1.7552	-0.0068	-0.38%
EUR/CAD	1.3243	0.0027	0.20%
USD/PLN	3.1637	-0.0302	-0.94%
USD/DKK	5.6051	-0.0269	-0.48%
USD/ILS	3.7178	-0.0019	-0.05%
USD/NOK	5.7161	-0.0266	-0.46%

Cairo Stocks

Find A Broker

Sponsored Links