Poland Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Warsaw stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Symbol	Last	Base	High	Low	Chg. %	Time
Agora sa	12.69	12.41	12.74	12.47	2.26%	10:29:11
Asseco Poland	49.88	49.96	49.99	49.80	-0.16%	10:53:37
Bank Millenium SA	4.04	3.95	4.06	4.00	2.28%	10:06:25
Bank pekao sa	160.20	157.85	160.45	158.35	1.49%	10:53:52
Bioton	0.11	0.11	0.12	0.11	-8.33%	10/02
Bre bank sa	291.45	286.10	292.65	288.25	1.87%	10:24:11
Bz wbk	229.85	228.10	229.90	228.85	0.77%	10:26:47
Cersanit sa	4.91	4.91	4.92	4.85	0.00%	20/01
Cezp	136.85	134.60	136.85	135.25	1.67%	10:52:31
Cyfrowy polsat sa	13.81	14.02	14.14	13.66	-1.50%	10:40:19
Echo Investment SA	3.91	3.89	3.91	3.87	0.51%	10:46:07
Enea SA	17.88	17.73	17.93	17.77	0.85%	10:24:20
Eurocash SA	29.94	29.85	30.05	29.72	0.30%	10:46:58
Getin holding sa	2.38	2.33	2.40	2.32	2.15%	10:51:10
Globe trade centre sa	10.39	10.61	10.70	10.37	-2.07%	10:41:43
Grupa lotos sa	26.52	26.79	26.95	26.41	-1.01%	10:48:04
Kernel Holding	72.68	73.95	74.70	72.28	-1.72%	10:52:55
Kghm polska miedz sa	138.45	136.75	139.00	136.95	1.24%	10:37:30
Mondi Swiecie	66.05	64.70	66.05	64.55	2.09%	10:24:29
Netia SA	5.83	5.84	5.85	5.82	-0.17%	10:32:12
Pbg sa	79.93	79.25	80.78	79.65	0.86%	10:53:01
PGE Polska	20.18	20.22	20.22	20.06	-0.20%	10:53:13
Pgnig sa	3.71	3.73	3.75	3.71	-0.54%	10:54:02
Pkn orlen	37.09	37.17	37.69	36.80	-0.22%	10:51:53
Pko bank polski	35.59	35.39	35.78	35.52	0.57%	10:54:08
Polimex mostostal	2.04	1.94	2.05	1.97	5.15%	10:39:09
PZU	337.55	335.35	339.85	337.15	0.66%	10:53:01
Synthos SA	5.32	5.21	5.33	5.29	2.11%	10:28:41
Tpsa	16.86	16.74	16.90	16.77	0.72%	10:08:41
Tvn sa	11.75	11.68	11.79	11.60	0.60%	10:52:44

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1348.65	+8.15	+0.61%
NQ 100 Futures	2563.90	+15.40	+0.60%
US 30	12801.23	-89.23	-0.69%
DAX	6735.30	+42.34	+0.63%
UK 100	5905.30	+52.91	+0.90%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.83	-0.28	-0.36%

CFDs Quotes

Gold	1729.55	+4.25	+0.25%
Silver	33.780	+0.176	+0.52%
Copper	3.882	+0.020	+0.53%
Crude Oil	99.92	+0.88	+0.89%
Natural Gas	2.418	-0.059	-2.38%
US Cotton No.2	92.34	+1.73	+1.91%
US Coffee C	219.50	+0.90	+0.41%

EUR/USD	1.3261	+0.0064	+0.48%
GBP/USD	1.5803	+0.0048	+0.30%
USD/JPY	77.68	+0.07	+0.09%
USD/CHF	0.9119	-0.0046	-0.50%
AUD/USD	1.0757	+0.0085	+0.79%
USD/CAD	0.9986	-0.0028	-0.27%
EUR/CHF	1.2093	+0.0000	+0.00%

CFDs Quotes

Euro Bund	137.88	-0.78	-0.56%
Italian Govt. B.	102.99	+0.54	+0.53%
Euro BOBL	124.76	-0.47	-0.38%
UK Gilt	115.53	-0.25	-0.22%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.01	-0.20	-0.15%
US 30 YR T-Bond	142.07	-0.36	-0.25%

Name	Price	Chg.	Chg. %

USD/SGD	1.2539	-0.0073	-0.58%
USD/MXN	12.7013	-0.1003	-0.78%
USD/TRY	1.7557	-0.0063	-0.36%
EUR/CAD	1.3243	0.0027	0.20%
USD/PLN	3.1635	-0.0304	-0.95%
USD/DKK	5.6051	-0.0269	-0.48%
USD/ILS	3.7179	-0.0018	-0.05%
USD/NOK	5.7164	-0.0264	-0.46%

Poland Stocks

Find A Broker

Sponsored Links