- ByReuters-
By Martin Coulter LONDON (Reuters) - Last year, a who’s who of world leaders, corporate executives and academic experts gathered at Britain’s Bletchley Park for the world’s first...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.860 | 10.860 | 10.720 | +0.020 | +0.18% | 87.41K | ||
37.92 | 38.04 | 37.71 | +0.19 | +0.50% | 36.05K | ||
89.63 | 90.36 | 88.26 | +0.08 | +0.09% | 370.39K | ||
21.12 | 21.23 | 20.47 | +0.21 | +1.00% | 341.72K | ||
30.31 | 30.37 | 30.11 | +0.18 | +0.60% | 178.3K | ||
17.01 | 17.29 | 16.93 | +0.06 | +0.35% | 171.44K | ||
8.53 | 8.52 | 8.39 | +0.15 | +1.85% | 579.37K | ||
25.86 | 25.88 | 25.47 | +0.13 | +0.51% | 340.52K | ||
4.990 | 5.070 | 4.960 | -0.060 | -1.19% | 1.56M | ||
56.04 | 56.39 | 55.81 | +0.08 | +0.14% | 221K | ||
63.330 | 64.770 | 63.320 | -0.460 | -0.72% | 275.62K | ||
25.91 | 26.00 | 25.76 | 0.00 | 0.00% | 29.71K | ||
44.85 | 44.93 | 44.65 | +0.26 | +0.58% | 774K | ||
72.92 | 74.06 | 72.78 | -0.05 | -0.07% | 26.45K | ||
226.07 | 226.39 | 223.39 | +2.52 | +1.13% | 51.21K | ||
5.790 | 5.810 | 5.620 | +0.120 | +2.12% | 569.75K | ||
124.28 | 124.97 | 124.12 | +0.05 | +0.04% | 645.17K | ||
63.55 | 63.82 | 63.45 | -0.07 | -0.11% | 677.7K | ||
5.390 | 5.390 | 5.280 | +0.030 | +0.56% | 1.84M | ||
3.62 | 3.65 | 3.56 | +0.04 | +1.26% | 1.38M | ||
26.29 | 26.40 | 26.04 | +0.26 | +1.00% | 114.28K | ||
43.07 | 43.46 | 42.84 | -0.03 | -0.07% | 130.86K | ||
54.75 | 55.01 | 54.05 | +0.46 | +0.85% | 10.89K | ||
70.95 | 71.43 | 70.55 | -0.05 | -0.07% | 39.66K | ||
14.31 | 14.37 | 14.22 | +0.08 | +0.56% | 40.4K | ||
8.67 | 8.78 | 8.61 | -0.01 | -0.12% | 107.39K | ||
16.41 | 16.52 | 16.15 | +0.26 | +1.61% | 58.49K | ||
59.74 | 60.20 | 57.64 | +0.38 | +0.64% | 194.92K | ||
64.94 | 65.40 | 64.89 | -0.43 | -0.66% | 452.45K | ||
106.81 | 106.85 | 105.79 | +0.29 | +0.27% | 444.06K | ||
111.53 | 112.21 | 111.06 | -0.10 | -0.09% | 312.26K | ||
12.50 | 12.53 | 12.30 | +0.12 | +0.97% | 1.55M | ||
35.48 | 35.71 | 35.31 | +0.17 | +0.48% | 222.13K | ||
10.12 | 10.39 | 10.09 | -0.17 | -1.70% | 1.37M | ||
12.67 | 12.67 | 12.45 | +0.25 | +2.02% | 74.99K | ||
135.34 | 135.94 | 133.79 | +0.54 | +0.40% | 27.12K | ||
31.00 | 31.00 | 30.76 | +0.31 | +1.01% | 166.88K | ||
29.39 | 29.45 | 29.10 | +0.07 | +0.22% | 1.14M | ||
26.74 | 26.88 | 26.63 | +0.01 | +0.04% | 24.59K | ||
22.43 | 22.64 | 22.30 | +0.14 | +0.65% | 50.61K | ||
2.81 | 2.84 | 2.77 | +0.04 | +1.62% | 724.13K | ||
115.67 | 116.02 | 115.10 | +0.05 | +0.04% | 86.65K | ||
10.84 | 10.86 | 10.61 | +0.04 | +0.37% | 110.37K | ||
20.99 | 21.35 | 20.51 | +0.22 | +1.06% | 87.22K | ||
46.92 | 46.97 | 46.45 | +0.49 | +1.06% | 218.95K | ||
32.16 | 32.22 | 31.77 | +0.17 | +0.52% | 54.84K | ||
27.95 | 27.97 | 27.70 | -0.11 | -0.39% | 252.29K | ||
15.01 | 15.11 | 14.79 | +0.09 | +0.62% | 76.92K | ||
1,499.82 | 1,500.63 | 1,475.31 | +13.62 | +0.92% | 9.24K | ||
17.24 | 18.40 | 17.14 | -1.03 | -5.64% | 1.77M | ||
168.76 | 169.16 | 166.62 | +0.79 | +0.47% | 58.49K | ||
9.45 | 9.75 | 9.32 | -0.15 | -1.56% | 314.85K | ||
14.47 | 14.47 | 14.36 | +0.09 | +0.63% | 77.65K | ||
146.31 | 148.95 | 145.79 | -1.30 | -0.88% | 16.26K | ||
53.77 | 53.87 | 53.38 | +0.39 | +0.73% | 238.74K | ||
43.79 | 43.81 | 42.06 | +0.87 | +2.03% | 70.36K | ||
6.40 | 6.60 | 6.34 | -0.11 | -1.69% | 268.38K | ||
140.58 | 141.33 | 140.50 | -0.40 | -0.28% | 43.35K | ||
48.41 | 48.55 | 48.05 | +0.15 | +0.31% | 70.3K | ||
40.67 | 40.69 | 40.27 | +0.22 | +0.54% | 184.09K | ||
11.96 | 12.03 | 11.79 | +0.15 | +1.31% | 880.07K | ||
9.06 | 9.16 | 9.00 | +0.08 | +0.89% | 273.02K | ||
86.00 | 86.15 | 84.92 | +1.24 | +1.46% | 96.7K | ||
224.61 | 225.67 | 223.36 | +0.30 | +0.13% | 145.44K | ||
34.41 | 34.59 | 34.24 | +0.25 | +0.73% | 44.94K | ||
5.18 | 5.26 | 5.08 | +0.01 | 0.00% | 717.34K | ||
97.33 | 97.41 | 95.73 | +0.77 | +0.80% | 122.69K | ||
35.69 | 35.82 | 35.37 | +0.10 | +0.28% | 135.38K | ||
152.32 | 152.92 | 151.65 | -0.05 | -0.03% | 94.8K | ||
25.96 | 26.07 | 25.90 | +0.06 | +0.23% | 14.36K | ||
30.56 | 30.57 | 30.04 | +0.06 | +0.20% | 64.37K | ||
66.66 | 67.18 | 66.42 | +0.26 | +0.39% | 12.42K | ||
16.080 | 16.300 | 15.940 | -0.150 | -0.92% | 1.49M | ||
32.32 | 32.33 | 31.97 | +0.10 | +0.31% | 451.46K | ||
24.35 | 24.64 | 24.28 | +0.06 | +0.25% | 25.1K | ||
67.64 | 68.02 | 67.38 | +0.49 | +0.73% | 127.16K | ||
70.86 | 71.13 | 70.56 | -0.06 | -0.08% | 45.56K | ||
13.15 | 13.15 | 12.92 | +0.11 | +0.84% | 172.46K | ||
68.65 | 68.89 | 66.56 | +2.69 | +4.08% | 115.77K | ||
112.13 | 112.54 | 111.61 | +0.20 | +0.18% | 161.47K | ||
4.13 | 4.14 | 4.01 | +0.11 | +2.74% | 44.42K | ||
2.505 | 2.550 | 2.450 | +0.015 | +0.60% | 401.43K | ||
20.77 | 20.89 | 20.59 | +0.37 | +1.81% | 329.68K | ||
12.880 | 12.880 | 12.720 | +0.060 | +0.47% | 69.05K | ||
39.34 | 39.39 | 39.04 | +0.10 | +0.25% | 6.08K | ||
98.44 | 99.14 | 98.02 | -0.03 | -0.03% | 15.81K | ||
3.230 | 3.265 | 3.170 | +0.030 | +0.94% | 290K | ||
48.68 | 49.24 | 48.61 | -0.10 | -0.20% | 107.37K | ||
26.21 | 26.47 | 25.64 | +0.23 | +0.89% | 255.33K | ||
100.440 | 100.630 | 98.480 | +1.530 | +1.55% | 36.55K | ||
15.73 | 15.75 | 15.36 | +0.39 | +2.54% | 356.7K | ||
42.88 | 42.88 | 42.52 | +0.21 | +0.49% | 58.83K | ||
32.40 | 32.40 | 31.90 | +0.42 | +1.31% | 95.95K | ||
36.70 | 36.75 | 36.48 | +0.30 | +0.82% | 332.37K | ||
49.25 | 49.30 | 48.95 | +0.29 | +0.59% | 389.47K | ||
16.09 | 16.09 | 15.85 | +0.11 | +0.69% | 22.37K | ||
28.49 | 28.72 | 28.42 | +0.04 | +0.14% | 48.22K | ||
52.03 | 52.09 | 51.60 | +0.16 | +0.31% | 374.29K | ||
17.62 | 17.70 | 17.48 | +0.17 | +0.99% | 99.22K | ||
39.34 | 39.59 | 38.93 | -0.16 | -0.41% | 56.37K | ||
26.44 | 26.51 | 26.27 | -0.05 | -0.19% | 60.5K | ||
16.81 | 16.99 | 16.55 | -0.14 | -0.83% | 26.93K | ||
70.95 | 70.99 | 70.45 | +0.28 | +0.40% | 371.34K | ||
73.04 | 74.13 | 71.90 | -0.75 | -1.02% | 277.25K | ||
55.18 | 55.92 | 55.04 | -0.47 | -0.84% | 36.66K | ||
9.36 | 9.40 | 9.33 | 0.00 | 0.00% | 137.21K | ||
7.59 | 7.63 | 7.43 | 0.00 | 0.00% | 243.25K | ||
111.23 | 112.14 | 111.09 | -0.56 | -0.51% | 22.96K | ||
22.16 | 22.19 | 21.91 | +0.21 | +0.98% | 777.93K | ||
9.02 | 9.13 | 9.01 | -0.04 | -0.44% | 233.24K | ||
13.98 | 14.09 | 13.90 | -0.03 | -0.21% | 30.45K | ||
80.92 | 81.28 | 80.74 | -0.28 | -0.34% | 701.19K | ||
184.93 | 187.69 | 183.80 | -2.94 | -1.56% | 112.61K | ||
129.00 | 129.68 | 128.85 | -0.50 | -0.39% | 19.51K | ||
68.85 | 69.09 | 67.43 | +1.09 | +1.61% | 470.29K | ||
209.88 | 212.16 | 209.46 | -1.19 | -0.56% | 39.45K | ||
49.09 | 49.42 | 49.01 | -0.21 | -0.44% | 651.6K | ||
16.60 | 16.61 | 16.37 | +0.08 | +0.48% | 337.02K | ||
11.98 | 12.13 | 11.92 | +0.06 | +0.50% | 85.69K | ||
105.64 | 108.47 | 105.40 | -1.86 | -1.73% | 110.98K | ||
184.25 | 186.40 | 183.65 | +0.08 | +0.04% | 25.09K | ||
26.35 | 26.49 | 26.02 | +0.19 | +0.73% | 29.93K | ||
36.26 | 36.42 | 35.90 | -0.12 | -0.33% | 77.22K | ||
19.97 | 20.02 | 19.84 | -0.05 | -0.25% | 569.67K | ||
45.02 | 45.40 | 44.93 | -0.08 | -0.18% | 41.3K | ||
46.73 | 47.18 | 46.67 | -0.33 | -0.70% | 3.1K | ||
252.86 | 259.48 | 252.43 | -4.37 | -1.70% | 45.53K | ||
7.810 | 7.865 | 7.730 | -0.010 | -0.13% | 87.09K | ||
12.71 | 12.95 | 12.66 | -0.14 | -1.06% | 81.34K | ||
128.59 | 129.38 | 128.34 | -0.21 | -0.16% | 19.26K | ||
19.51 | 19.60 | 19.17 | +0.12 | +0.62% | 28.76K | ||
213.47 | 214.44 | 212.01 | -0.25 | -0.12% | 26.72K | ||
17.93 | 18.17 | 17.76 | +0.02 | +0.11% | 31.32K | ||
8.05 | 8.14 | 7.96 | +0.11 | +1.39% | 128.29K | ||
17.27 | 17.48 | 17.21 | +0.06 | +0.34% | 23.8K | ||
13.45 | 13.44 | 13.27 | +0.28 | +2.15% | 95.04K | ||
17.49 | 18.11 | 17.48 | -0.25 | -1.41% | 127.39K | ||
5.04 | 5.08 | 4.91 | +0.18 | +3.70% | 348.67K | ||
90.36 | 90.63 | 89.99 | +0.33 | +0.37% | 11.44K | ||
21.65 | 21.99 | 21.52 | -0.07 | -0.32% | 55.9K | ||
11.73 | 11.82 | 11.65 | +0.14 | +1.25% | 666.61K | ||
98.50 | 101.08 | 97.88 | +1.03 | +1.06% | 768.5K | ||
55.12 | 55.43 | 54.61 | +0.38 | +0.69% | 2.93K | ||
7.72 | 7.82 | 7.59 | +0.01 | +0.13% | 128.91K | ||
3.900 | 3.920 | 3.850 | -0.018 | -0.46% | 757.58K | ||
20.38 | 20.57 | 19.73 | +0.47 | +2.36% | 77.34K | ||
10.62 | 10.71 | 10.56 | -0.09 | -0.83% | 711.88K | ||
3.70 | 3.72 | 3.54 | +0.16 | +4.52% | 668.67K | ||
3,608.05 | 3,648.79 | 3,608.05 | -26.95 | -0.74% | 3.05K | ||
50.86 | 51.10 | 50.41 | +0.22 | +0.43% | 11.41K | ||
21.65 | 21.67 | 21.40 | +0.30 | +1.41% | 93.87K | ||
46.76 | 46.95 | 46.54 | +0.06 | +0.13% | 13.37K | ||
22.62 | 22.69 | 22.50 | -0.03 | -0.13% | 58.16K | ||
70.05 | 70.22 | 68.79 | +0.86 | +1.24% | 243.02K | ||
12.14 | 12.24 | 12.10 | +0.05 | +0.42% | 29.78K | ||
24.40 | 24.45 | 24.04 | +0.16 | +0.66% | 100.59K | ||
27.81 | 27.82 | 27.31 | +0.50 | +1.83% | 38.69K | ||
3.12 | 3.15 | 3.07 | 0.00 | 0.00% | 203.41K | ||
36.98 | 37.50 | 36.89 | -0.11 | -0.30% | 98.43K | ||
29.46 | 29.60 | 29.37 | +0.29 | +1.01% | 183.22K | ||
93.55 | 94.64 | 93.55 | -0.40 | -0.43% | 21.83K | ||
117.07 | 119.40 | 112.62 | +1.48 | +1.28% | 36.11K | ||
13.09 | 13.16 | 13.03 | +0.06 | +0.48% | 151.29K | ||
12.54 | 12.62 | 12.39 | +0.12 | +0.99% | 105.84K | ||
180.26 | 180.50 | 178.17 | +3.36 | +1.90% | 18.28K | ||
7.610 | 7.700 | 7.410 | +0.260 | +3.54% | 199.4K | ||
30.08 | 30.30 | 30.02 | +0.15 | +0.50% | 5.89K | ||
86.70 | 87.95 | 86.19 | -0.72 | -0.82% | 11.32K | ||
20.33 | 20.64 | 20.21 | -0.03 | -0.15% | 3.06M | ||
6.45 | 6.45 | 6.28 | +0.06 | +0.94% | 83.31K | ||
49.50 | 49.50 | 49.21 | +0.37 | +0.75% | 6.34K | ||
38.97 | 39.37 | 38.42 | +0.07 | +0.18% | 19.4K | ||
80.81 | 82.40 | 80.66 | -0.97 | -1.19% | 36.7K | ||
15.33 | 15.36 | 15.33 | -0.03 | -0.20% | 50.45K | ||
10.84 | 10.94 | 10.62 | -0.08 | -0.73% | 96.13K | ||
43.96 | 44.47 | 43.81 | -0.66 | -1.48% | 7.57K | ||
11.230 | 11.340 | 10.945 | +0.350 | +3.22% | 1.21M | ||
21.94 | 22.03 | 21.68 | +0.01 | +0.05% | 53.72K | ||
100.96 | 101.63 | 100.36 | +0.05 | +0.05% | 121.66K | ||
27.05 | 27.10 | 26.74 | +0.08 | +0.30% | 71.82K | ||
7.64 | 8.10 | 7.58 | +0.08 | +1.06% | 2.26M | ||
204.39 | 206.63 | 203.72 | -0.44 | -0.21% | 9.53K | ||
30.54 | 30.68 | 30.41 | +0.24 | +0.79% | 10.16K | ||
150.13 | 150.60 | 149.55 | -0.08 | -0.05% | 11.16K | ||
38.55 | 38.56 | 38.30 | +0.34 | +0.89% | 146.42K | ||
2.520 | 2.540 | 2.505 | +0.010 | +0.40% | 219.69K | ||
78.04 | 78.29 | 77.38 | +0.29 | +0.37% | 277.6K | ||
13.50 | 13.85 | 13.48 | -0.01 | -0.11% | 31.17K | ||
27.99 | 28.03 | 27.86 | +0.20 | +0.72% | 4.27K | ||
5.470 | 5.520 | 5.380 | -0.030 | -0.55% | 82.73K | ||
11.41 | 11.64 | 11.33 | -0.22 | -1.89% | 109.59K | ||
7.63 | 7.81 | 7.60 | -0.10 | -1.29% | 124.69K | ||
25.98 | 26.40 | 25.92 | -0.24 | -0.92% | 7.86K | ||
25.310 | 25.550 | 24.970 | -0.160 | -0.63% | 63.88K | ||
34.66 | 34.89 | 33.67 | +1.15 | +3.43% | 114.82K | ||
15.65 | 15.68 | 15.47 | +0.26 | +1.69% | 53.7K | ||
42.61 | 42.80 | 42.21 | -0.04 | -0.09% | 22.7K | ||
26.36 | 26.71 | 26.18 | -0.15 | -0.57% | 14.18K | ||
23.74 | 23.77 | 23.14 | +0.38 | +1.63% | 1.07M | ||
67.44 | 68.20 | 66.18 | +0.06 | +0.09% | 426.81K | ||
170.33 | 171.96 | 169.88 | -0.92 | -0.54% | 251.05K | ||
48.96 | 49.17 | 48.78 | 0.00 | 0.00% | 1.02M | ||
9.29 | 9.33 | 9.09 | +0.09 | +0.92% | 1.05M | ||
32.45 | 32.47 | 32.03 | +0.38 | +1.18% | 1.14M | ||
3.92 | 3.97 | 3.89 | +0.06 | +1.42% | 608.52K | ||
134.31 | 134.75 | 134.15 | +0.17 | +0.13% | 356.65K | ||
54.11 | 54.15 | 53.58 | +0.24 | +0.45% | 599.62K | ||
70.27 | 70.50 | 68.52 | +1.42 | +2.06% | 1.02M | ||
40.43 | 40.50 | 40.07 | +0.39 | +0.97% | 58.11K | ||
74.02 | 74.59 | 72.50 | +2.19 | +3.05% | 380.55K | ||
17.78 | 17.80 | 17.68 | -0.10 | -0.56% | 31.24K | ||
28.35 | 28.56 | 27.85 | +0.17 | +0.60% | 103.04K | ||
18.42 | 18.56 | 18.28 | +0.11 | +0.60% | 132.57K | ||
44.21 | 44.62 | 44.03 | +0.39 | +0.89% | 66.96K | ||
44.05 | 44.20 | 43.98 | -0.15 | -0.34% | 30.21K | ||
22.89 | 22.89 | 22.56 | +0.21 | +0.93% | 52.66K | ||
14.70 | 14.78 | 14.61 | -0.03 | -0.20% | 32.62K | ||
2.42 | 2.52 | 2.41 | -0.01 | -0.41% | 1.16M | ||
31.27 | 31.46 | 30.94 | +0.08 | +0.26% | 81.86K | ||
10.67 | 10.79 | 10.66 | -0.15 | -1.39% | 7.19K | ||
46.09 | 46.15 | 45.51 | +0.69 | +1.52% | 18.25K | ||
13.25 | 13.35 | 13.15 | +0.10 | +0.76% | 12.63K | ||
4.82 | 4.84 | 4.76 | +0.06 | +1.16% | 75.39K | ||
54.63 | 54.90 | 54.27 | +0.38 | +0.70% | 69.74K |
By Martin Coulter LONDON (Reuters) - Last year, a who’s who of world leaders, corporate executives and academic experts gathered at Britain’s Bletchley Park for the world’s first...
By Foo Yun Chee BRUSSELS (Reuters) - Apple (NASDAQ:AAPL)'s operating system for iPads has been designated as a gatekeeper under the bloc's landmark tech rules by EU antitrust...
(Reuters) - Wall Street's main indexes opened higher on Monday as Tesla (NASDAQ:TSLA) and Apple (NASDAQ:AAPL) led gains in megacap companies, while investors exercised caution...
Markets continue their downward momentum despite positive results from the first four Magnificent 7 reports Focus remains on big tech this week with all eyes on Amazon (AMZN)...
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going. It has the look...
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...