Lisbon Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Lisbon stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Portugal
Russia
Spain
Sweden

Europe Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
Altri Sgps	1.170	1.170	1.190	1.160	-1.68%	10/02
B Espirito Santo	1.540	1.540	1.640	1.510	-6.38%	10/02
B.com Portugues	0.180	0.180	0.190	0.170	-5.26%	10/02
Banco Bpi	0.560	0.560	0.610	0.560	-5.08%	10/02
Banco Popular	3.630	3.630	3.630	3.630	4.31%	10/02
Banco Santander LS	6.480	6.480	6.530	6.400	-1.97%	10/02
Banif SGPS	0.334	0.334	0.345	0.329	-2.91%	10/02
Brisa	2.420	2.420	2.530	2.420	-3.20%	10/02
Cimpor Cimentos	5.078	5.078	5.130	5.078	-0.43%	10/02
Cofina	0.640	0.640	0.650	0.610	6.67%	10/02
Compta	0.150	0.150	0.150	0.150	7.14%	10/02
Corticeira Amorim	1.320	1.320	1.350	1.320	-2.22%	09/02
Edp	2.234	2.234	2.260	2.210	0.63%	10/02
EDP Renovaveis	4.436	4.436	4.436	4.350	0.82%	10/02
Espirit San Fin	5.500	5.500	5.510	5.480	-1.61%	10/02
Espirito Santo Re	5.400	5.400	5.400	5.400	0.00%	12/01
Estoril Sol R	0.000	0.000	0.000	0.000	0.00%	30/11
Estoril Sol Sgps	1.770	1.770	1.770	1.770	-1.67%	07/02
F.Rama	0.615	0.615	0.700	0.615	-5.38%	10/02
Fisipe Fibras	0.130	0.130	0.130	0.130	-13.33%	08/02
Futebol Clube Do Porto	0.440	0.440	0.440	0.440	0.00%	10/02
Galp Energia	12.70	12.70	12.90	12.56	-1.63%	10/02
Glintt-Global	0.130	0.130	0.130	0.120	0.00%	10/02
Grupo Media Capit	1.370	1.370	1.370	1.370	0.00%	06/02
Grupo Soares	0.330	0.330	0.340	0.330	-2.94%	10/02
Grupo Soares Da Costa	0.000	0.000	0.000	0.000	0.00%	30/11
Ibersol Reg	4.430	4.430	4.750	4.350	4.24%	09/02
Imobili C Grao-Pa	0.000	0.000	0.000	0.000	0.00%	30/11
Impresa Sgps	0.470	0.470	0.470	0.460	0.00%	10/02
Inapa	0.140	0.140	0.150	0.140	-6.67%	10/02
J Martins	13.13	13.13	13.14	12.87	1.59%	10/02
Lisgrafica Impres	0.030	0.030	0.030	0.030	0.00%	10/02
Martifer	1.090	1.090	1.090	1.080	0.00%	10/02
Mota Engil	1.230	1.230	1.250	1.210	-0.81%	10/02
Novabase	2.150	2.150	2.150	2.150	1.42%	10/02
Orey Antunes R	1.200	1.200	1.200	1.200	0.00%	10/02
Portucel	2.022	2.022	2.060	2.000	-0.74%	10/02
Portugal Telecom	4.170	4.170	4.260	4.150	-1.65%	10/02
R.e.n	2.114	2.114	2.114	2.110	-0.05%	10/02
Reditus Sociedade Gestora	3.570	3.570	3.570	3.570	9.85%	10/02
Sacyr Vallehermos	3.960	3.960	3.960	3.960	0.00%	01/10
Sag Gest	0.440	0.440	0.450	0.430	-8.33%	10/02
Semapa	5.875	5.875	5.930	5.840	1.03%	10/02
Sonae	0.460	0.460	0.470	0.460	-2.13%	10/02
Sonae Capital	0.220	0.220	0.220	0.210	0.00%	10/02
Sonae Industria	0.676	0.676	0.710	0.676	-3.43%	10/02
Sonaecom	1.296	1.296	1.300	1.280	-0.38%	10/02
Sonaecom R	1.288	1.288	1.293	1.279	-1.00%	10/02
Sport Lisboa Benf	0.850	0.850	0.890	0.820	0.00%	10/02
Sporting Clube De Portugal	0.420	0.420	0.420	0.390	-10.64%	10/02
Sumolis	1.190	1.190	1.250	1.190	-2.46%	10/02
Teixeira Duarte	0.220	0.220	0.220	0.220	-4.35%	10/02
Toyota Caetano Po	3.900	3.900	3.900	3.900	0.00%	09/01
Vaa-Vis.Aleg.Atla	0.070	0.070	0.070	0.070	0.00%	09/02
Vista Alegre Atlantis	0.050	0.050	0.050	0.050	0.00%	09/02
ZON Multimedia	2.615	2.615	2.630	2.590	0.19%	10/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1340.25	-8.00	-0.59%
NQ 100 Futures	2549.20	-11.80	-0.46%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8947.17	-55.07	-0.61%
US Dollar Index	79.11	+0.42	+0.54%

CFDs Quotes

Gold	1723.95	-17.25	-0.99%
Silver	33.575	-0.342	-1.01%
Copper	3.862	-0.117	-2.93%
Crude Oil	99.02	-0.83	-0.83%
Natural Gas	2.476	-0.001	-0.04%
US Cotton No.2	91.03	+0.65	+0.72%
US Coffee C	216.53	+1.25	+0.58%

EUR/USD	1.3198	-0.0089	-0.67%
GBP/USD	1.5756	-0.0061	-0.39%
USD/JPY	77.61	-0.05	-0.07%
USD/CHF	0.9165	+0.0047	+0.52%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	+0.0067	+0.68%
EUR/CHF	1.2093	-0.0020	-0.17%

CFDs Quotes

Euro Bund	138.66	+1.41	+1.03%
Italian Govt. B.	102.45	-1.63	-1.57%
Euro BOBL	125.23	+0.71	+0.57%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	-0.02	-0.02%
US 10 YR T-Note	131.21	+0.36	+0.28%
US 30 YR T-Bond	142.43	+0.79	+0.56%

Name	Price	Chg.	Chg. %

USD/MXN	12.8016	0.1307	1.03%
EUR/AUD	1.2366	0.0046	0.37%
USD/NZD	1.2095	0.0106	0.88%
CAD/USD	0.9984	-0.0066	-0.66%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	0.0067	0.68%
EUR/JPY	102.42	-0.77	-0.74%
NZD/USD	0.8266	-0.0074	-0.89%

Lisbon Stocks

Find A Broker

Sponsored Links