Amsterdam Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Amsterdam stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Italy
Netherlands
Norway
Poland

Europe Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
Aalberts Industr	14.93	14.88	15.07	14.89	0.34%	11:14:49
Accell	17.27	16.82	17.33	17.01	2.68%	11:16:28
Accsys Technologies PLC	0.170	0.170	0.180	0.170	0.00%	10:15:00
Aegon	3.920	3.763	3.950	3.830	4.17%	11:16:22
Afc Ajax	7.100	7.100	7.120	7.100	0.00%	10/02
Ahold	10.66	10.58	10.67	10.58	0.76%	11:01:30
Akzo Nobel	41.11	40.76	41.32	40.89	0.87%	11:15:58
Amg	9.580	9.352	9.710	9.520	2.44%	11:16:04
Amsterdam Commod	11.22	11.24	11.28	11.17	-0.18%	10:10:01
AMT Holding	0.638	0.629	0.638	0.614	1.43%	10:49:00
And International Publishers	0.890	0.920	0.890	0.855	-3.26%	8:38:00
Antonov	0.040	0.040	0.040	0.040	0.00%	03/02
Aperam	16.94	16.52	17.14	16.88	2.51%	11:15:52
Arcadis	14.75	14.62	14.84	14.58	0.89%	11:10:01
ArcelorMittal	17.09	16.88	17.24	16.96	1.24%	11:15:46
Asm International	27.35	27.52	27.79	27.28	-0.62%	11:16:22
ASML Holding	34.32	34.58	34.66	34.22	-0.75%	11:16:10
Atrium Eur Real Estate	3.75	3.75	3.75	3.75	0.54%	08/02
Ballast Nedam	13.21	13.13	13.30	13.17	0.65%	11:16:28
BAM Group	3.420	3.388	3.460	3.410	0.94%	11:15:46
Batenburg	16.77	16.77	16.77	16.75	0.00%	11:01:52
Be Semicond	5.620	5.650	5.680	5.610	-0.53%	11:09:10
Beter Bed	16.20	16.11	16.27	16.16	0.56%	11:16:34
Binck	8.630	8.563	8.680	8.610	0.78%	11:15:01
Boskalis Westmin	28.71	30.27	30.54	28.05	-5.14%	11:16:10
Boussard & Gavaudan Holding	11.07	11.14	11.08	11.07	-0.63%	8:06:00
Brill	16.75	16.80	16.80	16.74	-0.30%	9:01:24
Brunel	28.96	28.57	29.05	28.84	1.35%	11:16:31
Corio	37.51	37.37	37.88	37.41	0.37%	11:14:31
Crown V Gelder	4.740	4.800	4.910	4.630	-1.25%	11:15:43
Cryo Save Group	4.41	4.41	4.59	4.41	-1.98%	10/02
Csm	14.82	14.45	14.93	14.49	2.56%	11:16:25
Ctac	1.020	1.030	1.040	1.010	-0.97%	10:26:11
Delta Lloyd NV	14.68	14.40	14.69	14.53	1.91%	11:01:00
Docdata	13.79	13.88	13.83	13.76	-0.61%	11:13:58
Dockwise Ltd	15.00	14.62	15.33	14.71	2.60%	10:58:00
Dpa group	0.980	0.990	0.980	0.980	0.71%	8:00:07
DSM	41.21	41.07	41.46	41.03	0.34%	11:16:13
Ego Lifestyle	0.390	0.400	0.390	0.390	-2.50%	10:30:00
Eurocom Prop	27.77	27.31	27.79	27.41	1.68%	11:11:16
Exact	17.92	17.95	18.06	17.87	-0.19%	11:10:25
Fornix	0.630	0.626	0.630	0.620	0.64%	11:16:16
Fugro	52.34	52.42	53.05	52.34	-0.15%	11:16:28
Grontmij	5.270	5.300	5.340	5.260	-0.57%	11:16:04
Groothandelsgebouwen	42.50	42.50	42.50	42.50	0.00%	10:30:00
Hal Trust Unit	88.55	88.05	88.96	88.31	0.57%	11:16:37
Heijmans	8.580	8.590	8.720	8.550	-0.12%	11:15:46
Heineken	36.58	36.63	36.81	36.50	-0.14%	11:16:34
Hes	36.88	36.85	36.88	36.88	-0.11%	8:00:09
Hitt	4.880	4.860	4.880	4.880	1.18%	10:30:07
Holland Col	16.85	17.99	17.80	16.75	-6.34%	11:04:34
Homburg Invest	0.560	0.560	0.560	0.550	0.00%	10:21:56
Hunter Douglas	32.23	31.38	32.62	30.92	2.73%	11:13:25
Hydratec Industries	17.52	17.52	17.52	17.52	-0.93%	06/02
Ict	3.100	3.000	3.110	3.060	3.33%	11:09:55
Imtech	23.30	23.23	23.51	23.11	0.32%	11:16:07
ING Groep	6.650	6.479	6.760	6.610	2.64%	11:16:25
Kardan Nv	1.730	1.740	1.750	1.710	-0.57%	11:01:49
Kas Bank	8.680	8.750	8.680	8.630	-0.80%	9:27:05
Kendrion	19.74	19.83	19.86	19.73	-0.45%	10:26:42
KPN	7.850	7.751	7.880	7.760	1.28%	11:16:37
LBI International	2.10	2.12	2.15	2.08	-0.99%	9:32:00
Logica	0.990	0.970	0.990	0.970	2.06%	11:15:43
Macintosh Ret	10.36	10.16	10.55	10.24	1.97%	11:16:34
Mediq	12.43	12.33	12.47	12.42	0.81%	10:54:40
MEI Real Estate	7.39	7.39	7.39	7.10	0.00%	10/02
Nedap	22.21	21.80	22.26	21.73	1.90%	11:16:25
Nedsense enterpr	0.390	0.390	0.390	0.390	0.00%	8:44:10
New Sources Energy	0.800	0.800	0.800	0.800	-2.44%	10/02
Neways	5.350	5.371	5.360	5.330	-0.39%	10:20:56
Niewwe Steen Inv	9.340	9.290	9.420	9.320	0.54%	10:56:34
Nutreco	54.06	53.66	54.22	53.88	0.75%	11:13:46
Oce	9.750	9.751	9.830	9.750	-0.01%	10:25:29
Octoplus	0.540	0.520	0.540	0.530	3.85%	8:23:02
Oranjewoud	4.370	4.400	4.390	4.300	-0.68%	9:12:32
Ordina	1.110	1.100	1.150	1.110	0.91%	11:16:28
Pharming	0.070	0.066	0.070	0.070	6.06%	11:13:22
Philips	15.69	15.54	15.76	15.60	1.00%	11:15:52
Porceleyne Fles	9.20	9.20	9.20	9.20	8.88%	08/02
PostNL	3.190	3.153	3.250	3.180	1.17%	11:15:55
Prologis Eur Prp	6.550	6.600	6.550	6.550	-0.76%	11:15:43
Punch Graphix	2.820	2.820	2.820	2.820	0.00%	01/12
Quriuis	0.160	0.166	0.170	0.160	-3.61%	10:23:35
Randstad Holding	28.03	27.91	28.21	27.79	0.43%	11:16:31
Reed Elsevier	9.020	9.030	9.050	8.990	-0.11%	11:12:43
Rood Testhouse	0.180	0.173	0.180	0.180	4.05%	10:43:46
Royal Dutch Shell A	27.47	27.36	27.53	27.39	0.42%	11:15:52
Royal Dutch Shell B	27.78	27.60	28.00	27.61	0.65%	11:10:46
Royal Reesink	78.50	78.50	78.50	78.50	0.00%	8:00:00
Rsdb	10.380	10.500	10.500	10.380	-1.14%	10:51:26
SBM Offshore	13.74	13.63	13.87	13.69	0.77%	11:16:02
Simac Techniek	2.740	2.690	2.740	2.720	1.86%	11:04:01
Sligro Food Group	22.34	22.18	22.47	22.23	0.74%	10:55:00
Sns Reaal	2.110	2.020	2.140	2.070	4.46%	11:16:34
Sopheon	0.070	0.070	0.080	0.070	0.00%	10/02
Stern	20.09	19.95	20.22	20.09	0.70%	9:16:25
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	10.340	10.340	10.340	10.290	0.19%	10/02
Ten Cate	24.56	24.63	24.66	24.46	-0.26%	11:13:46
TETRAGON FIN GROUP	6.610	6.470	6.630	6.480	2.16%	10:59:56
Tie holding nv	0.090	0.090	0.090	0.090	0.00%	8:29:17
Tkh Group	18.08	18.01	18.17	18.02	0.39%	11:12:52
TNT Express	6.323	6.313	6.374	6.300	0.16%	11:02:00
TomTom	3.940	3.887	4.020	3.910	1.36%	11:16:28
Unilever	25.47	25.25	25.47	25.25	0.89%	11:15:58
Unit 4 Agresso	19.79	19.65	19.90	19.62	0.71%	11:12:28
Usg People Nv	7.680	7.610	7.790	7.620	0.92%	11:16:02
Van Lanschot	21.26	21.10	21.35	21.24	0.76%	11:14:25
Vastned Retail	36.22	35.60	36.49	36.10	1.74%	11:16:37
Vivenda media gr	0.200	0.200	0.210	0.200	0.00%	8:35:59
Vopak	41.20	41.10	41.33	40.76	0.24%	11:16:25
Wavin Nv	10.370	10.370	10.380	10.360	0.00%	9:00:17
Wegener	2.97	2.97	2.97	2.97	24.27%	07/02
Wereldhave	58.91	59.51	59.89	58.79	-1.01%	11:12:16
Wessanen Kon	2.910	2.827	2.910	2.840	2.94%	11:13:22
Witte Molen	4.600	4.600	4.600	4.600	-0.65%	06/02
Wolters Kluwer	13.85	13.89	13.93	13.81	-0.29%	11:13:25
Xeikon	3.13	3.13	3.14	3.13	0.03%	8:25:00
Yatra	2.860	2.800	2.870	2.860	2.14%	9:28:27

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.15	+8.65	+0.65%
NQ 100 Futures	2564.70	+16.20	+0.64%
US 30	12801.23	-89.23	-0.69%
DAX	6744.80	+51.84	+0.77%
UK 100	5909.50	+57.11	+0.98%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.81	-0.30	-0.38%

CFDs Quotes

Gold	1730.95	+5.65	+0.33%
Silver	33.832	+0.228	+0.68%
Copper	3.886	+0.024	+0.63%
Crude Oil	99.94	+0.91	+0.92%
Natural Gas	2.413	-0.063	-2.56%
US Cotton No.2	92.92	+2.31	+2.55%
US Coffee C	219.43	+0.83	+0.38%

EUR/USD	1.3262	+0.0064	+0.48%
GBP/USD	1.5818	+0.0062	+0.39%
USD/JPY	77.69	+0.08	+0.10%
USD/CHF	0.9119	-0.0046	-0.50%
AUD/USD	1.0763	+0.0090	+0.84%
USD/CAD	0.9978	-0.0035	-0.35%
EUR/CHF	1.2093	+0.0001	+0.00%

CFDs Quotes

Euro Bund	137.82	-0.84	-0.61%
Italian Govt. B.	103.21	+0.76	+0.74%
Euro BOBL	124.74	-0.49	-0.39%
UK Gilt	115.42	-0.35	-0.30%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.98	-0.23	-0.18%
US 30 YR T-Bond	142.01	-0.42	-0.29%

Name	Price	Chg.	Chg. %

US Wheat	638.50	8.10	1.28%
AUD/JPY	83.61	0.77	0.93%
CHF/JPY	85.20	0.51	0.61%
USD/SEK	6.6414	-0.0203	-0.30%
EUR/CHF	1.2093	0.0001	0.00%
CAD/JPY	77.85	0.36	0.46%
USD/DKK	5.6048	-0.0272	-0.48%
AUD/CAD	1.0739	0.0051	0.48%

Amsterdam Stocks

Find A Broker

Sponsored Links