Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,345.0 | 2,369.0 | 2,336.0 | +19.0 | +0.82% | 4.15M | ||
| 668.10 | 670.80 | 666.40 | +4.50 | +0.68% | 20.16M | ||
| 203.65 | 207.45 | 202.70 | -0.70 | -0.34% | 41.75M | ||
| 7,912.0 | 8,058.0 | 7,898.0 | -122.0 | -1.52% | 286.97K | ||
| 523.30 | 527.80 | 523.10 | -1.50 | -0.29% | 22.25M | ||
| 9,042.0 | 9,210.8 | 9,042.0 | -78.0 | -0.86% | 200.28K | ||
| 51.88 | 52.82 | 51.72 | -0.42 | -0.80% | 174.65M | ||
| 259.70 | 265.60 | 259.70 | -1.80 | -0.69% | 7.52M | ||
| 302.50 | 309.70 | 300.83 | -4.90 | -1.59% | 24.91M | ||
| 741.40 | 748.80 | 733.20 | +17.60 | +2.43% | 22.98M | ||
| 70.000 | 70.200 | 68.781 | +0.920 | +1.33% | 43.86M | ||
| 12,024.0 | 12,256.0 | 12,018.0 | +36.0 | +0.30% | 3.7M | ||
| 237.50 | 239.00 | 235.30 | +3.10 | +1.32% | 12.62M | ||
| 1,824.00 | 1,840.00 | 1,728.50 | +12.50 | +0.69% | 1.18M | ||
| 4,457.0 | 4,509.0 | 4,435.0 | +34.0 | +0.77% | 1.53M | ||
| 248.90 | 249.40 | 247.30 | +1.90 | +0.77% | 4.16M | ||
| 3,293.00 | 3,335.00 | 3,285.00 | -36.00 | -1.08% | 2.2M | ||
| 131.05 | 134.95 | 130.58 | -2.65 | -1.98% | 14.61M | ||
| 2,875.00 | 2,898.00 | 2,864.00 | -4.00 | -0.14% | 749.75K | ||
| 817.20 | 822.20 | 811.40 | +4.80 | +0.59% | 5.3M | ||
| 292.00 | 295.20 | 288.32 | +3.10 | +1.07% | 16.78M | ||
| 2,769.5 | 2,801.5 | 2,767.0 | -6.5 | -0.23% | 3.28M | ||
| 1,930.00 | 1,930.00 | 1,901.00 | +17.00 | +0.89% | 344.05K | ||
| 996.00 | 996.00 | 989.00 | +4.00 | +0.40% | 319.06K | ||
| 5,457.0 | 5,503.0 | 5,450.0 | +4.0 | +0.07% | 2.59M | ||
| 2,750.0 | 2,753.0 | 2,669.9 | +107.0 | +4.05% | 6.77M | ||
| 3,080.0 | 3,098.0 | 3,062.0 | +10.0 | +0.33% | 388.4K | ||
| 1,155.5 | 1,166.0 | 1,144.5 | +3.5 | +0.30% | 632.2K | ||
| 1,670.00 | 1,677.00 | 1,646.00 | +17.00 | +1.03% | 5.88M | ||
| 457.00 | 465.20 | 455.58 | +2.10 | +0.46% | 1.97M | ||
| 467.90 | 469.00 | 463.40 | +4.10 | +0.88% | 5.23M | ||
| 1,162.00 | 1,179.50 | 1,162.00 | -11.00 | -0.94% | 1.49M | ||
| 983.20 | 997.20 | 981.80 | -3.80 | -0.39% | 3.1M | ||
| 2,654.0 | 2,654.0 | 2,615.0 | +19.0 | +0.72% | 1.05M | ||
| 8,790.0 | 8,994.0 | 8,778.0 | -144.0 | -1.61% | 841.74K | ||
| 1,355.00 | 1,360.79 | 1,348.00 | +15.00 | +1.12% | 6.16M | ||
| 2,282.00 | 2,282.00 | 2,249.26 | +27.00 | +1.20% | 896.45K | ||
| 414.80 | 424.00 | 411.40 | -6.30 | -1.50% | 43.49M | ||
| 3,047.0 | 3,084.0 | 3,030.8 | +4.0 | +0.13% | 677.21K | ||
| 2,733.0 | 2,745.0 | 2,700.0 | +34.0 | +1.26% | 388.53K | ||
| 1,045.00 | 1,052.00 | 1,039.50 | +6.50 | +0.63% | 2.29M | ||
| 4,105.0 | 4,146.0 | 4,105.0 | -28.0 | -0.68% | 3.19M | ||
| 1,676.50 | 1,691.00 | 1,657.90 | +21.50 | +1.30% | 3.14M | ||
| 683.80 | 691.66 | 678.20 | +2.40 | +0.35% | 4.87M | ||
| 798.20 | 803.60 | 795.00 | -2.60 | -0.33% | 1.88M | ||
| 2,042.00 | 2,042.00 | 1,997.00 | +32.00 | +1.59% | 912.58K | ||
| 2,480.0 | 2,492.0 | 2,459.0 | +22.0 | +0.90% | 1.28M | ||
| 444.80 | 446.40 | 435.00 | +9.40 | +2.16% | 3.01M | ||
| 1,617.00 | 1,636.00 | 1,617.00 | -8.00 | -0.49% | 500.41K | ||
| 641.40 | 643.20 | 636.60 | +1.00 | +0.16% | 2.6M | ||
| 984.00 | 990.20 | 982.00 | +3.00 | +0.31% | 2.74M | ||
| 4,936.0 | 4,986.0 | 4,920.0 | -12.0 | -0.24% | 335.8K | ||
| 1,533.00 | 1,533.00 | 1,509.00 | +24.50 | +1.62% | 1.48M | ||
| 262.40 | 265.20 | 261.60 | +1.00 | +0.38% | 3.9M | ||
| 4,625.0 | 4,726.8 | 4,612.0 | -78.0 | -1.66% | 716.97K | ||
| 1,054.00 | 1,061.00 | 1,048.00 | +5.50 | +0.53% | 5.46M | ||
| 1,753.00 | 1,760.00 | 1,736.00 | +7.00 | +0.40% | 316.05K | ||
| 104.50 | 105.20 | 103.80 | -0.50 | -0.48% | 20.69M | ||
| 855.40 | 860.60 | 852.60 | +0.60 | +0.07% | 1.34M | ||
| 358.8 | 359.0 | 353.6 | +5.4 | +1.53% | 1.48M | ||
| 414.20 | 417.40 | 411.80 | +2.00 | +0.49% | 7.03M | ||
| 2,216.00 | 2,237.00 | 2,212.00 | -13.00 | -0.58% | 2.45M | ||
| 2,032.00 | 2,074.00 | 2,022.00 | -16.00 | -0.78% | 770.77K | ||
| 653.00 | 659.00 | 653.00 | -1.00 | -0.15% | 1.35M | ||
| 833.20 | 846.86 | 832.00 | -1.20 | -0.14% | 1.67M | ||
| 2,239.0 | 2,250.0 | 2,214.0 | +20.0 | +0.90% | 432.05K | ||
| 516.60 | 521.26 | 513.80 | +2.00 | +0.39% | 4.32M | ||
| 820.50 | 828.50 | 807.00 | +24.50 | +3.08% | 513.38K | ||
| 351.60 | 352.20 | 338.60 | +11.60 | +3.41% | 25.31M | ||
| 135.00 | 135.65 | 134.00 | +0.70 | +0.52% | 5.96M | ||
| 8,945.0 | 9,025.0 | 8,918.0 | -35.0 | -0.39% | 168.93K | ||
| 740.00 | 746.50 | 729.00 | +7.50 | +1.02% | 2.14M | ||
| 5,974.0 | 6,144.0 | 5,948.0 | -130.0 | -2.13% | 608.22K | ||
| 933.50 | 945.50 | 930.00 | +1.50 | +0.16% | 525.23K | ||
| 14,910.0 | 14,915.0 | 14,640.0 | -25.0 | -0.17% | 329.45K | ||
| 657.50 | 657.50 | 629.00 | +19.50 | +3.06% | 4.27M | ||
| 590.50 | 595.00 | 581.00 | +6.50 | +1.11% | 748.43K | ||
| 3,257.0 | 3,296.0 | 3,256.0 | -15.0 | -0.46% | 805.33K | ||
| 4,750.0 | 4,750.0 | 4,700.0 | +48.0 | +1.02% | 284.24K | ||
| 879.50 | 893.32 | 877.50 | -8.50 | -0.96% | 2.34M | ||
| 355.40 | 359.30 | 350.10 | +2.30 | +0.65% | 2.19M | ||
| 473.45 | 475.30 | 469.40 | +3.95 | +0.84% | 17.95M | ||
| 177.20 | 177.40 | 174.20 | +0.90 | +0.51% | 13.34M | ||
| 116.60 | 119.50 | 115.85 | -3.55 | -2.96% | 10.07M | ||
| 493.80 | 496.20 | 485.80 | +8.80 | +1.81% | 2.02M | ||
| 3,500.0 | 3,506.0 | 3,360.0 | +72.0 | +2.10% | 312.73K | ||
| 5,505.0 | 5,540.0 | 5,490.0 | +30.0 | +0.55% | 243.03K | ||
| 2,887.5 | 2,915.5 | 2,887.0 | -16.0 | -0.55% | 4.6M | ||
| 818.20 | 819.80 | 772.60 | +34.00 | +4.34% | 2.25M | ||
| 3,608.00 | 3,642.00 | 3,602.00 | -8.00 | -0.22% | 333.39K | ||
| 2,576.0 | 2,594.0 | 2,562.0 | +6.0 | +0.23% | 561.6K | ||
| 696.60 | 702.00 | 692.00 | +1.20 | +0.17% | 1.6M | ||
| 517.00 | 533.79 | 517.00 | -10.80 | -2.05% | 3.11M | ||
| 253.20 | 259.80 | 253.20 | -4.60 | -1.78% | 12.17M | ||
| 3,932.00 | 3,970.00 | 3,925.55 | +2.00 | +0.05% | 101.86K | ||
| 199.35 | 202.40 | 199.35 | 0.00 | 0.00% | 19.67M | ||
| 112.10 | 112.10 | 109.80 | +2.30 | +2.10% | 2.64M | ||
| 1,745.00 | 1,745.00 | 1,683.00 | +40.00 | +2.35% | 1.53M | ||
| 331.30 | 335.60 | 331.30 | -3.10 | -0.93% | 20.42M |
By Clara Denina, Scott Murdoch and Melanie Burton LONDON/SYDNEY (Reuters) -Anglo American faced calls from shareholders on Monday to detail plans for improving its value in order...
(Reuters) - Wall Street's main indexes opened higher on Monday as Tesla (NASDAQ:TSLA) and Apple (NASDAQ:AAPL) led gains in megacap companies, while investors exercised caution...
By Eric Onstad LONDON (Reuters) - BHP's $39 billion bid will be the elephant in the room at Anglo American (JO:AGLJ)'s Tuesday annual general meeting, with regulations meaning...
Markets continue their downward momentum despite positive results from the first four Magnificent 7 reports Focus remains on big tech this week with all eyes on Amazon (AMZN)...
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going. It has the look...
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...
| Monday, April 29, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Legal & General(LGEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beazley(BEZG) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.48B / -- | ||
Playtech(PTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||