Brussels Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Brussels stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Austria
Belgium
Denmark
Finland

Europe Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
4Energy Invest	1.310	1.350	1.310	1.310	-2.96%	8:00:00
Ablynx	3.000	2.970	3.020	2.940	1.01%	10:30:00
Accentis	0.020	0.010	0.020	0.010	100.00%	10:14:00
Ackermans V.haaren	61.50	60.52	61.83	60.59	1.62%	10:56:07
Aedifica	44.45	44.00	44.45	44.05	1.02%	10:38:00
Ageas	1.720	1.690	1.730	1.700	1.78%	10:58:04
Agfa-gevaert	1.510	1.480	1.520	1.500	2.03%	10:40:16
Alfacam Group	2.450	2.450	2.470	2.450	-0.81%	10/02
Anheuser-Busch InBev	48.60	48.62	48.85	48.54	-0.04%	10:57:46
Arseus	11.69	11.47	11.69	11.48	1.92%	10:42:00
Ascencio SCA	46.63	46.63	46.63	46.63	2.24%	10/02
Atenor Group	27.75	27.75	28.00	27.75	0.00%	9:39:00
Banimmo	9.900	9.990	9.940	9.900	-0.90%	10:02:00
Barco	46.08	45.41	46.22	45.35	1.48%	10:56:01
Befimmo-Sicafi	53.30	53.07	53.31	53.28	0.43%	10:56:00
Bekaert	27.50	27.31	27.92	27.35	0.70%	10:58:04
Belgacom	23.21	23.06	23.28	23.12	0.65%	10:57:46
Belreca	78.000	78.000	78.000	78.000	0.00%	30/01
Beluga	2.410	2.410	2.410	2.410	-0.41%	07/02
BNB	2445.00	2357.00	2449.00	2341.58	3.73%	10:40:00
Brederode	19.39	19.23	19.47	19.25	0.83%	9:21:00
Campine	20.000	20.000	20.000	20.000	0.00%	10:30:00
Cie Du Bois Sauva	182.05	181.99	182.90	182.05	0.03%	8:54:00
Cimescaut	1030.000	1030.000	1030.000	1030.000	0.00%	10/02
CMB	16.75	16.80	16.77	16.69	-0.30%	10:55:22
Cofinimmo	92.13	91.50	92.28	91.83	0.69%	10:58:04
Cofinimmo Priv1	0.000	0.000	0.000	0.000	0.00%	30/11
Cofinimmo Priv2	80.020	80.020	80.020	80.020	3.24%	03/02
Colruyt	29.55	29.32	29.64	29.35	0.80%	10:57:55
Compagnie dEntreprises	46.45	43.49	46.45	43.28	6.81%	10:42:00
Compagnie Financiere du Neufcour	12.000	12.000	12.000	12.000	0.00%	02/02
Connect Group	1.640	1.640	1.640	1.640	0.00%	8:00:00
Deceuninck	1.150	1.150	1.150	1.140	0.00%	10:30:00
Deficom	0.000	0.000	0.000	0.000	0.00%	30/11
Delhaize	42.75	42.42	42.79	42.45	0.77%	10:55:02
Devgen	5.480	5.390	5.600	5.380	1.67%	10:32:00
Dexia	0.330	0.323	0.330	0.320	2.17%	10:48:22
DIeteren	38.97	38.77	39.08	38.80	0.52%	10:42:00
Duvel Moortgat	72.48	72.00	72.50	71.75	0.67%	10:25:00
Eckert & Ziegler Bebig	2.150	2.160	2.150	2.150	-0.46%	8:00:00
Econocom Group	15.20	15.33	15.30	15.13	-0.85%	9:50:00
Elia System Op.	29.34	29.40	29.50	29.28	-0.20%	10:35:00
Euronav	5.040	4.850	5.100	4.900	3.92%	10:41:00
Evs Roadc.equ	40.86	41.03	41.27	40.78	-0.41%	10:56:32
Exmar	5.630	5.580	5.770	5.610	0.90%	10:33:00
Financiere Tubize	22.32	22.25	22.41	22.31	0.31%	10:30:00
Floridienne	130.00	130.00	130.00	130.00	0.00%	10:30:00
Fountain	13.50	13.50	13.50	13.50	1.50%	10/02
Foyer	44.33	44.40	44.33	44.33	-0.16%	8:00:00
Galapagos	10.64	10.74	10.75	10.57	-0.93%	10:29:00
GBL	55.17	54.40	55.25	54.72	1.42%	10:57:37
Gdf Suez LS	0.000	0.000	0.000	0.000	0.00%	30/11
GIMV	37.70	37.76	37.93	37.70	-0.16%	10:12:00
Global Graphics	1.250	1.290	1.250	1.220	-3.10%	10:34:00
Hamon	18.10	18.10	18.10	18.05	0.00%	10:41:00
Henex SA	41.75	41.85	41.75	41.75	-0.24%	9:42:00
Home Invest Belgium	66.42	66.50	66.50	66.40	-0.12%	10:42:00
IBA	6.480	6.490	6.550	6.430	-0.15%	10:18:00
Image Recognition Integrated Sys	24.00	24.47	24.39	24.00	-1.92%	10:25:00
Immo Moury	59.00	60.99	59.00	59.00	-3.26%	10:30:00
Immobel	25.58	25.57	26.00	25.41	0.04%	10:21:00
Intervest Offices	19.51	19.72	19.68	19.29	-1.06%	9:35:00
Intervest Retail	47.30	47.00	47.30	47.30	0.64%	8:00:00
Jensen-Group	8.270	8.350	8.330	8.270	-0.96%	10:10:00
KBC	18.490	17.765	18.690	18.150	4.08%	10:57:53
Kbc Ancora	7.150	6.900	7.230	7.090	3.62%	10:41:00
Kbc Private Equity Fund	4.200	4.200	4.200	4.200	0.00%	30/12
Keyware Tech.	0.630	0.640	0.640	0.630	-1.56%	10:23:00
Kinepolis Group	58.78	58.89	58.90	58.31	-0.19%	10:32:00
Leasinvest Real Estate	64.50	65.00	65.00	64.50	-0.77%	9:38:00
Lotus Bakeries	450.00	450.00	450.00	443.25	0.00%	10:25:00
Mdxh	1.740	1.750	1.750	1.740	-0.57%	9:11:00
Melexis	12.02	11.66	12.05	11.80	3.09%	10:39:00
Miko	47.00	46.25	47.00	47.00	1.62%	10:30:00
Mobistar	36.56	36.24	36.58	36.38	0.87%	10:57:59
Montea CVA	24.35	24.36	24.36	24.35	-0.04%	9:30:00
Moury Construct	118.51	118.51	118.51	118.51	-0.24%	10/02
Nyrstar	7.510	7.340	7.590	7.390	2.32%	10:57:47
Omega Pharma	36.00	36.00	36.05	36.00	0.28%	03/02
Option	0.330	0.330	0.340	0.330	0.00%	10:25:00
PCB	3.470	3.470	3.470	3.470	-8.68%	07/02
Picanol	10.58	10.65	10.64	10.58	-0.66%	10:01:00
Pinguinlutosa	7.140	7.120	7.140	7.120	0.28%	9:51:00
Punch Intl	3.010	3.020	3.010	3.010	-0.33%	8:00:00
Quest For Growth	4.800	4.850	4.800	4.800	-1.03%	8:00:00
Realdolmen	17.55	17.55	17.55	17.38	0.00%	10:22:00
Recticel	5.140	5.110	5.160	5.130	0.59%	10:07:00
Rentabiliweb Group	6.750	6.620	6.750	6.630	1.96%	9:47:00
Resilux	54.01	54.00	54.01	54.01	0.02%	8:00:00
Retail Estates	48.50	48.30	48.51	48.50	0.41%	9:18:00
RHJ International	4.080	4.070	4.120	4.070	0.25%	10:41:00
RMG	16.07	16.42	16.42	16.06	-2.13%	10:41:00
Rosier	252.00	252.00	252.01	252.00	0.00%	9:50:00
Rtl Group	74.59	74.70	75.00	74.57	-0.15%	10:42:00
Sapec SA	42.50	42.78	42.50	42.50	-0.65%	9:46:00
Scheerd.V.Kerchov	439.00	439.00	439.00	439.00	0.00%	23/01
Serviceflats Invest	12995.00	12995.00	12995.00	12995.00	3.96%	10/02
Sioen	5.350	5.320	5.570	5.320	0.56%	10:29:00
Sipef	62.16	62.00	62.77	62.10	0.26%	10:40:00
Sofina	58.72	58.61	59.26	58.72	0.19%	10:35:00
Solvac	90.25	90.80	90.25	90.25	-0.61%	10:30:00
Solvay	79.16	78.65	79.60	78.57	0.65%	10:57:59
Spadel	56.60	56.60	56.60	56.60	0.98%	10/02
Spector Photo Group	0.330	0.320	0.330	0.330	3.12%	8:00:00
Sucraf A+B	3.500	3.500	3.500	3.500	0.00%	13/01
Telenet Group	28.64	29.41	29.31	28.53	-2.62%	10:57:02
Ter Beke	52.85	52.86	52.85	52.85	-0.02%	10:29:00
Tessenderlo	26.14	25.83	26.25	25.65	1.20%	10:37:00
Texaf	184.98	184.98	184.98	184.98	0.00%	10:30:00
Thenergo	0.340	0.330	0.340	0.340	3.03%	9:07:00
Think-Media	1.190	1.190	1.190	1.190	0.00%	10/02
Thrombogenics	20.69	20.27	20.69	20.32	2.07%	10:34:00
Tigenix	0.720	0.720	0.730	0.720	0.00%	10:41:00
Transics Internat	5.970	5.970	6.190	5.960	-6.57%	10/02
UCB	31.03	30.89	31.15	30.91	0.45%	10:58:05
Umicore	37.06	36.00	37.07	36.31	2.94%	10:56:14
Van De Velde	36.90	36.80	36.90	36.75	0.27%	8:19:00
VGP SA	19.99	19.99	19.99	19.99	0.00%	8:00:00
VPK Packaging	29.50	29.50	29.50	29.50	0.00%	8:00:00
Warehouses de Pauw	38.65	39.00	38.93	38.60	-0.90%	9:56:00
Warehouses Estates Belgium	43.00	43.50	43.00	43.00	-1.15%	10:30:00
Wereldhave Belgiu	68.50	68.00	68.60	68.01	0.74%	9:40:00
Zenitel	0.310	0.320	0.310	0.310	-3.13%	10:30:00
Zetes Industries	15.67	15.60	15.67	15.62	0.45%	8:39:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.55	+9.05	+0.68%
NQ 100 Futures	2564.90	+16.40	+0.64%
US 30	12801.23	-89.23	-0.69%
DAX	6742.80	+49.84	+0.74%
UK 100	5910.30	+57.91	+0.99%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.81	-0.30	-0.38%

CFDs Quotes

Gold	1730.25	+4.95	+0.29%
Silver	33.823	+0.219	+0.65%
Copper	3.886	+0.025	+0.63%
Crude Oil	100.01	+0.98	+0.99%
Natural Gas	2.413	-0.064	-2.58%
US Cotton No.2	92.86	+2.25	+2.48%
US Coffee C	219.43	+0.83	+0.38%

EUR/USD	1.3263	+0.0065	+0.49%
GBP/USD	1.5812	+0.0056	+0.35%
USD/JPY	77.69	+0.08	+0.10%
USD/CHF	0.9117	-0.0048	-0.52%
AUD/USD	1.0763	+0.0090	+0.84%
USD/CAD	0.9980	-0.0033	-0.32%
EUR/CHF	1.2093	+0.0000	+0.00%

CFDs Quotes

Euro Bund	137.78	-0.88	-0.63%
Italian Govt. B.	103.07	+0.62	+0.61%
Euro BOBL	124.71	-0.52	-0.42%
UK Gilt	115.45	-0.32	-0.28%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.96	-0.25	-0.19%
US 30 YR T-Bond	141.99	-0.44	-0.31%

Name	Price	Chg.	Chg. %

Gold	1730.25	4.95	0.29%
USD/SGD	1.2538	-0.0075	-0.59%
USD/MXN	12.6917	-0.1099	-0.86%
USD/TRY	1.7553	-0.0067	-0.38%
EUR/CAD	1.3237	0.0021	0.16%
USD/PLN	3.1646	-0.0293	-0.92%
USD/DKK	5.6044	-0.0276	-0.49%
USD/ILS	3.7180	-0.0017	-0.05%

Brussels Stocks

Find A Broker

Sponsored Links