Singapore Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Singapore stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Australia
Hong Kong
India
Singapore

Asia/Pacific Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
Capitaland	2.90	2.90	2.91	2.84	1.40%	8:59:21
Capitamall trust	1.75	1.75	1.77	1.74	1.45%	8:52:00
City developments	10.84	10.84	10.92	10.61	0.93%	8:59:48
Comfortdelgro corporation	1.48	1.48	1.49	1.48	0.34%	8:34:46
Cosco corporation	1.26	1.26	1.26	1.23	2.02%	8:55:38
Dbs group holdings	13.60	13.60	13.65	13.56	0.37%	8:59:57
Fraser and neave	6.46	6.46	6.50	6.44	-0.77%	8:46:04
Genting international	1.69	1.69	1.71	1.69	0.00%	2:41:49
Golden agri-resources ltd	0.78	0.78	0.78	0.77	0.00%	1:47:31
Hongkong land holdings	5.42	5.42	5.52	5.37	-2.52%	8:58:42
Jardine cycle & carriage	49.20	49.20	49.41	48.96	1.03%	8:58:27
Jardine matheson holdings	51.02	51.02	51.20	50.86	-0.93%	8:59:57
Jardine strategic holdings	30.86	30.86	30.86	30.53	0.65%	8:59:57
Keppel corporation	10.90	10.90	10.92	10.83	0.93%	8:59:39
Keppel land	3.04	3.04	3.08	3.03	0.00%	8:48:10
Neptune orient lines	1.43	1.43	1.43	1.42	0.71%	8:46:13
Noble group	1.47	1.47	1.48	1.47	-0.34%	8:41:25
Olam international	2.60	2.60	2.65	2.58	-1.52%	8:59:18
Oversea-chinese banking corp.	8.86	8.86	8.89	8.78	1.03%	8:53:51
Sembcorp industries	4.97	4.97	5.00	4.91	1.64%	8:57:31
Sembcorp marine	5.16	5.16	5.18	5.03	2.38%	8:59:25
Sia engineering company	3.71	3.71	3.73	3.71	0.27%	8:37:02
Singapore airlines	10.90	10.90	10.92	10.82	0.55%	8:59:49
Singapore exchange	7.27	7.27	7.29	7.15	1.25%	8:57:48
Singapore press hldg	3.70	3.70	3.70	3.68	0.54%	8:43:05
Singapore technologies engineering	3.00	3.00	3.01	2.99	0.33%	8:41:55
Singapore telecommunications	3.13	3.13	3.13	3.09	1.95%	8:57:10
Smrt corporation	1.74	1.74	1.74	1.73	0.29%	10/02
Starhub	2.89	2.89	2.89	2.88	0.70%	10/02
Thai beverage pcl	0.30	0.30	0.30	0.30	0.00%	8:45:53
United overseas bank	17.54	17.54	17.65	17.41	0.06%	8:58:49
Wilmar international	5.71	5.71	5.71	5.57	2.33%	8:59:16
Yangzijiang ship	1.27	1.27	1.27	1.23	1.60%	8:49:49
Yanlord land group	1.28	1.28	1.30	1.27	0.00%	8:54:07

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.65	+9.15	+0.68%
NQ 100 Futures	2565.90	+17.40	+0.68%
US 30	12801.23	-89.23	-0.69%
DAX	6746.80	+53.84	+0.80%
UK 100	5912.80	+60.41	+1.03%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.78	-0.33	-0.41%

CFDs Quotes

Gold	1731.15	+5.85	+0.34%
Silver	33.840	+0.236	+0.70%
Copper	3.888	+0.026	+0.67%
Crude Oil	100.07	+1.04	+1.05%
Natural Gas	2.411	-0.066	-2.66%
US Cotton No.2	92.86	+2.25	+2.48%
US Coffee C	219.43	+0.83	+0.38%

EUR/USD	1.3268	+0.0070	+0.53%
GBP/USD	1.5816	+0.0061	+0.38%
USD/JPY	77.67	+0.05	+0.07%
USD/CHF	0.9116	-0.0050	-0.54%
AUD/USD	1.0766	+0.0093	+0.87%
USD/CAD	0.9980	-0.0034	-0.33%
EUR/CHF	1.2094	+0.0001	+0.01%

CFDs Quotes

Euro Bund	137.78	-0.88	-0.63%
Italian Govt. B.	103.11	+0.67	+0.65%
Euro BOBL	124.71	-0.52	-0.42%
UK Gilt	115.44	-0.33	-0.29%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.98	-0.23	-0.18%
US 30 YR T-Bond	142.01	-0.42	-0.29%

Name	Price	Chg.	Chg. %

EUR/JPY	103.04	0.62	0.61%
USD/ILS	3.7178	-0.0019	-0.05%
Copper	3.888	0.026	0.67%
Silver	33.840	0.24	0.70%
Gold	1731.15	5.85	0.34%
USD/SGD	1.2537	-0.0075	-0.60%
USD/MXN	12.6912	-0.1104	-0.86%
USD/TRY	1.7550	-0.0071	-0.40%

Singapore Stocks

Find A Broker

Sponsored Links