South Africa Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Johannesburg stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Morocco
South Africa
Tunisia

Africa Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
Absa group	15002.00	14975.50	15049.50	14980.50	0.18%	7:20:49
African rainbow minerals	19144.50	18772.50	19301.50	18990.00	1.98%	7:18:40
Anglo american plc	33740.00	33380.00	33782.00	33635.00	1.08%	7:20:49
Anglo platinum	53855.00	53604.00	54213.00	53625.00	0.47%	7:20:07
Anglogold ashanti	35058.50	34838.50	35437.00	34949.00	0.63%	7:19:43
Arcelormittal south africa limited	6465.00	6424.50	6465.00	6433.50	0.63%	7:17:04
Aveng	3505.00	3494.00	3511.50	3490.00	0.31%	7:20:46
Barloworld	9092.50	9011.50	9093.00	9050.00	0.90%	7:18:34
Bhp billiton (J)	25360.00	24971.00	25434.50	25332.50	1.56%	7:20:16
Bidvest group	17229.00	17220.00	17346.50	17191.50	0.05%	7:20:52
CAPSHOP	4055.50	4071.50	4087.50	4055.50	-0.39%	7:15:52
Exxaro resources	20316.00	20175.00	20558.50	20306.50	0.70%	7:20:46
Firstrand	2288.50	2268.50	2297.50	2287.00	0.88%	7:19:58
Gold fields	12814.50	12756.50	12876.50	12770.00	0.45%	7:20:55
Harmony gold mining	9959.50	9984.00	9985.50	9943.50	-0.25%	7:20:55
Impala platinum hldg	16729.50	16473.50	16770.00	16630.00	1.55%	7:20:55
Imperial holdings	13772.00	13690.50	13795.00	13750.00	0.60%	7:20:13
Investec bank	4833.50	4819.50	4879.00	4799.50	0.29%	7:20:10
Investec plc	4732.50	4710.50	4747.50	4732.50	0.47%	7:20:13
Kumba iron ore	56730.50	55992.50	56750.50	56489.50	1.32%	7:20:49
Lonmin plc	12515.00	12456.50	12678.00	12444.00	0.47%	7:12:34
Mondi ltd	6416.00	6414.00	6437.50	6410.00	0.03%	7:20:49
Mtn group	13479.50	13381.50	13527.50	13434.00	0.73%	7:20:55
Murray and roberts holdings	2854.00	2828.50	2854.50	2760.00	0.90%	7:20:46
Naspers	38887.50	38744.00	39199.50	38751.50	0.37%	7:19:31
Nedbank group	15784.50	15737.00	15874.00	15778.00	0.30%	7:19:55
Netcare ltd	1399.50	1378.50	1399.50	1391.50	1.52%	7:16:37
Old mutual plc	1891.50	1895.00	1897.50	1891.50	-0.18%	7:20:49
Pretoria portland cement co	2997.00	2991.00	2999.50	2997.00	0.20%	7:16:58
Remgro	12731.00	12664.50	12798.50	12729.00	0.53%	7:20:55
Rmb holdings	2999.00	2985.00	3019.00	2998.00	0.47%	7:20:22
Sabmiller plc	30566.50	30542.50	30574.50	30525.00	0.08%	7:20:52
Sanlam	3063.00	3035.00	3063.00	3047.00	0.92%	7:20:49
Sappi	2465.00	2466.50	2496.00	2465.00	-0.06%	7:16:55
Sasol	40022.00	39647.00	40245.00	39888.00	0.95%	7:20:52
Standard bank group	10833.00	10811.00	10896.50	10829.50	0.20%	7:20:40
Steinhoff international holdings	2566.00	2560.50	2577.50	2545.00	0.21%	7:18:07
Telkom sa	2867.50	2858.50	2893.00	2862.50	0.31%	7:20:55

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1348.95	+8.45	+0.63%
NQ 100 Futures	2563.20	+14.70	+0.58%
US 30	12801.23	-89.23	-0.69%
DAX	6692.96	-95.84	-1.41%
UK 100	5852.39	-43.08	-0.73%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.77	-0.34	-0.43%

CFDs Quotes

Gold	1732.85	+7.55	+0.44%
Silver	33.875	+0.271	+0.81%
Copper	3.901	+0.040	+1.02%
Crude Oil	99.99	+0.96	+0.97%
Natural Gas	2.428	-0.049	-1.96%
US Cotton No.2	91.66	+0.62	+0.69%
US Coffee C	218.60	+0.00	+0.00%

EUR/USD	1.3271	+0.0073	+0.55%
GBP/USD	1.5800	+0.0045	+0.28%
USD/JPY	77.60	-0.01	-0.02%
USD/CHF	0.9110	-0.0054	-0.59%
AUD/USD	1.0753	+0.0080	+0.75%
USD/CAD	0.9984	-0.0029	-0.29%
EUR/CHF	1.2090	-0.0003	-0.02%

CFDs Quotes

Euro Bund	137.85	-0.81	-0.58%
Italian Govt. B.	103.02	+0.57	+0.56%
Euro BOBL	124.82	-0.41	-0.33%
UK Gilt	115.78	+1.13	+0.99%
US 2 YR T-Note	110.26	+0.00	+0.00%
US 10 YR T-Note	130.99	-0.22	-0.17%
US 30 YR T-Bond	141.99	-0.44	-0.31%

Your most recently viewed quotes will automatically show up here

South Africa Stocks

Find A Broker

Sponsored Links