Madrid Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Madrid stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Symbol	Last	Base	High	Low	Chg. %	Time
Abengoa	16.45	16.36	16.61	16.26	0.55%	10:52:07
Abertis	13.02	13.01	13.13	13.02	0.12%	10:49:55
Acciona Sa	62.75	62.90	63.45	62.38	-0.24%	10:52:01
Acerinox	11.01	11.06	11.16	11.01	-0.50%	10:53:37
Acs Cons Y Serv	23.72	23.50	23.89	23.62	0.94%	10:50:04
Amadeus	14.20	14.32	14.32	14.19	-0.87%	10:47:00
Antena 3 De Tv	5.10	5.10	5.18	5.09	0.00%	10:49:58
Banco Santander	6.52	6.46	6.59	6.50	0.87%	10:53:31
Banesto r	3.97	4.00	4.03	3.93	-0.75%	10:45:49
Bankia	3.55	3.55	3.57	3.55	-0.03%	10/02
Bankinter	5.21	5.19	5.25	5.20	0.39%	10:52:10
BBVA	7.18	7.14	7.24	7.17	0.56%	10:53:13
Bco De Sabadell	2.83	2.85	2.87	2.83	-0.77%	10:51:26
Bk Popular	3.55	3.57	3.62	3.55	-0.56%	10:53:26
Bolsas Y Mer Esp	20.40	20.35	20.47	20.34	0.25%	10:52:04
Caixa Bank	4.11	4.05	4.11	4.07	1.48%	10:53:04
DIA	3.65	3.63	3.68	3.62	0.55%	10:50:43
Ebro Foods	14.83	14.79	14.87	14.74	0.24%	10:52:16
Enagas	14.89	14.99	15.17	14.85	-0.67%	10:52:31
Endesa	15.79	15.62	15.89	15.72	1.12%	10:53:31
Fomento De Const	18.81	18.74	18.98	18.76	0.37%	10:50:40
Gamesa	3.10	3.09	3.13	3.09	0.29%	10:53:16
Gas Natural	12.96	12.82	13.00	12.85	1.09%	10:52:58
Gest Telecinco	4.64	4.66	4.71	4.62	-0.43%	10:52:08
Grifols	15.07	14.95	15.14	14.97	0.80%	10:51:52
Grupo Ferrovial	9.48	9.47	9.51	9.46	0.11%	10:53:31
Iberdrola	4.70	4.67	4.74	4.69	0.69%	10:53:31
Inditex	67.73	68.57	68.58	67.48	-1.23%	10:52:58
Indra Sistemas	10.55	10.55	10.66	10.53	0.00%	10:53:31
Inmob colonial	2.01	1.97	2.01	1.95	2.03%	10:52:46
Intl. Cons. Air	2.12	2.13	2.14	2.12	-0.47%	10:53:28
Mapfre	2.60	2.57	2.61	2.58	1.01%	10:51:26
OHL	22.29	21.98	22.36	22.06	1.39%	10:53:17
Red Electrica	35.63	35.35	35.89	35.55	0.79%	10:52:46
Repsol Ypf	21.08	20.90	21.16	21.00	0.86%	10:52:25
Sacyr-valle	3.73	3.72	3.77	3.73	0.21%	10:53:37
Tecnicas Reunidas	29.53	29.41	29.85	29.53	0.41%	10:53:02
Telefonica	13.10	13.15	13.24	13.10	-0.42%	10:53:23

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1348.95	+8.45	+0.63%
NQ 100 Futures	2563.90	+15.40	+0.60%
US 30	12801.23	-89.23	-0.69%
DAX	6735.80	+42.84	+0.64%
UK 100	5905.00	+52.61	+0.90%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.83	-0.28	-0.35%

CFDs Quotes

Gold	1729.45	+4.15	+0.24%
Silver	33.785	+0.181	+0.54%
Copper	3.882	+0.020	+0.52%
Crude Oil	99.92	+0.88	+0.89%
Natural Gas	2.418	-0.059	-2.38%
US Cotton No.2	92.30	+1.69	+1.87%
US Coffee C	219.45	+0.85	+0.39%

EUR/USD	1.3261	+0.0063	+0.48%
GBP/USD	1.5803	+0.0047	+0.30%
USD/JPY	77.68	+0.07	+0.09%
USD/CHF	0.9119	-0.0046	-0.50%
AUD/USD	1.0757	+0.0085	+0.79%
USD/CAD	0.9986	-0.0027	-0.27%
EUR/CHF	1.2093	+0.0001	+0.00%

CFDs Quotes

Euro Bund	137.90	-0.77	-0.56%
Italian Govt. B.	102.97	+0.52	+0.50%
Euro BOBL	124.76	-0.47	-0.38%
UK Gilt	115.53	-0.24	-0.21%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.01	-0.20	-0.15%
US 30 YR T-Bond	142.07	-0.36	-0.25%

Name	Price	Chg.	Chg. %

USD/SGD	1.2539	-0.0073	-0.58%
USD/MXN	12.7019	-0.0997	-0.78%
USD/TRY	1.7558	-0.0062	-0.35%
EUR/CAD	1.3243	0.0027	0.20%
USD/PLN	3.1639	-0.0300	-0.94%
USD/DKK	5.6053	-0.0267	-0.47%
USD/ILS	3.7177	-0.0020	-0.05%
USD/NOK	5.7165	-0.0263	-0.46%

Madrid Stocks

Find A Broker

Sponsored Links