Vienna Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Vienna stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Austria
Belgium
Denmark
Finland

Europe Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
Agrana	82.39	82.08	83.18	81.44	0.38%	10:52:01
Andritz Ag	73.49	72.47	74.10	73.14	1.41%	10:52:25
Atrium euro real	3.76	3.76	3.79	3.76	0.03%	10:56:04
Bwt Ag	15.68	15.37	15.68	15.54	2.02%	9:36:23
Ca immob anlagen	8.23	8.13	8.28	8.18	1.23%	10:01:25
Conwert Immo Se	8.58	8.56	8.64	8.58	0.23%	10:34:18
DO & CO Rest & Cat	29.58	29.29	29.65	29.43	0.99%	10:25:11
Eco Business Imm	5.30	5.50	5.30	5.30	-3.64%	10:54:28
Erste Bank	19.38	18.42	19.56	18.99	5.21%	10:56:28
Evn Ag	10.44	10.31	10.46	10.32	1.26%	10:55:49
Flughafen	28.49	28.40	28.94	28.36	0.32%	10:57:28
Immofinanz	2.69	2.65	2.73	2.69	1.62%	10:57:07
Intercell	2.38	2.36	2.39	2.33	0.85%	10:47:31
Lenzing AG	78.79	77.15	78.94	78.37	2.13%	10:50:17
Mayr Melnhof	74.85	72.85	75.46	74.14	2.75%	10:57:26
Oesterreich post	24.78	24.86	24.91	24.50	-0.32%	10:53:22
Omv Ag	26.98	26.75	27.13	26.95	0.86%	10:56:28
Palfinger	17.62	17.20	17.73	17.15	2.44%	10:53:43
Raiffeisen Intl Bank	28.08	27.12	28.71	27.89	3.54%	10:54:38
Rhi Ag	18.05	17.86	18.25	17.98	1.06%	10:57:26
Schoeller-bleck	68.91	68.98	69.03	68.19	-0.10%	10:39:54
Semperit Hldg	32.69	32.35	32.82	32.31	1.05%	10:57:08
Strabag se	22.84	22.88	22.95	22.73	-0.17%	10:44:25
Telekom Aust	8.82	8.86	8.89	8.82	-0.45%	10:56:05
Uniqa Vers	11.50	11.50	11.50	11.45	0.88%	09/02
Verbund	21.96	21.71	22.28	21.88	1.15%	10:57:13
Vienna insurance group	34.58	34.45	35.02	34.44	0.38%	10:55:58
Voestalppine	26.19	25.68	26.39	26.11	1.99%	10:57:08
Wienerberger	9.13	8.98	9.13	8.98	1.67%	10:57:08
Zumtobel ag	14.15	13.76	14.17	13.88	2.83%	10:46:35

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.15	+8.65	+0.65%
NQ 100 Futures	2564.40	+15.90	+0.62%
US 30	12801.23	-89.23	-0.69%
DAX	6740.80	+47.84	+0.71%
UK 100	5908.30	+55.91	+0.96%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.82	-0.29	-0.36%

CFDs Quotes

Gold	1729.85	+4.55	+0.26%
Silver	33.810	+0.206	+0.61%
Copper	3.885	+0.023	+0.60%
Crude Oil	99.97	+0.94	+0.95%
Natural Gas	2.413	-0.063	-2.56%
US Cotton No.2	92.86	+2.25	+2.48%
US Coffee C	219.43	+0.83	+0.38%

EUR/USD	1.3260	+0.0062	+0.47%
GBP/USD	1.5809	+0.0052	+0.33%
USD/JPY	77.69	+0.08	+0.10%
USD/CHF	0.9120	-0.0045	-0.50%
AUD/USD	1.0761	+0.0088	+0.82%
USD/CAD	0.9982	-0.0032	-0.31%
EUR/CHF	1.2093	+0.0000	+0.00%

CFDs Quotes

Euro Bund	137.84	-0.82	-0.59%
Italian Govt. B.	103.07	+0.62	+0.61%
Euro BOBL	124.74	-0.49	-0.39%
UK Gilt	115.50	-0.27	-0.23%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.98	-0.23	-0.18%
US 30 YR T-Bond	142.01	-0.42	-0.29%

Name	Price	Chg.	Chg. %

Gold	1729.85	4.55	0.26%
USD/SGD	1.2541	-0.0073	-0.57%
USD/MXN	12.6928	-0.1088	-0.85%
USD/TRY	1.7554	-0.0066	-0.37%
EUR/CAD	1.3236	0.0020	0.15%
USD/PLN	3.1650	-0.0289	-0.90%
USD/DKK	5.6053	-0.0267	-0.47%
USD/ILS	3.7182	-0.0015	-0.04%

Vienna Stocks

Find A Broker

Sponsored Links