Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.00 | 39.48 | 38.61 | -0.55 | -1.39% | 41.78M | ||
| 4.57 | 4.60 | 4.53 | +0.01 | +0.22% | 211.12M | ||
| 2.85 | 2.85 | 2.78 | +0.03 | +1.06% | 41.55M | ||
| 6.26 | 6.51 | 6.24 | -0.28 | -4.28% | 320.19M | ||
| 16.97 | 17.06 | 16.45 | +0.52 | +3.16% | 6.36M | ||
| 7.42 | 7.52 | 7.30 | 0.00 | 0.00% | 39.32M | ||
| 10.53 | 10.58 | 10.32 | -0.05 | -0.47% | 36.63M | ||
| 7.59 | 7.70 | 7.30 | +0.15 | +2.02% | 106.73M | ||
| 23.54 | 23.57 | 22.65 | +0.71 | +3.11% | 4.99M | ||
| 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 70.67M | ||
| 37.63 | 37.64 | 37.04 | +0.13 | +0.35% | 18.21M | ||
| 1.620 | 1.630 | 1.600 | 0.000 | 0.00% | 238.09M | ||
| 9.22 | 9.38 | 9.06 | -0.20 | -2.12% | 104.34M | ||
| 13.35 | 14.20 | 13.28 | -0.86 | -6.05% | 21.38M | ||
| 6.72 | 6.80 | 6.69 | -0.03 | -0.44% | 43.09M | ||
| 3.98 | 4.00 | 3.92 | +0.03 | +0.76% | 141.34M | ||
| 2.830 | 2.840 | 2.790 | +0.020 | +0.71% | 34.46M | ||
| 5.60 | 5.64 | 5.57 | -0.03 | -0.53% | 23.9M | ||
| 7.03 | 7.09 | 6.86 | -0.06 | -0.85% | 113.1M | ||
| 3.74 | 3.75 | 3.69 | 0.00 | 0.00% | 15.72M | ||
| 9.22 | 9.26 | 9.05 | +0.18 | +1.99% | 46.99M | ||
| 1.340 | 1.340 | 1.310 | +0.020 | +1.51% | 68.83M | ||
| 6.19 | 6.31 | 6.13 | -0.12 | -1.90% | 94.05M | ||
| 15.85 | 15.95 | 15.51 | +0.09 | +0.57% | 36.47M | ||
| 6.69 | 6.75 | 6.52 | -0.10 | -1.47% | 123.75M | ||
| 5.66 | 5.67 | 5.56 | -0.06 | -1.05% | 57.35M | ||
| 19.38 | 19.52 | 19.05 | +0.22 | +1.15% | 188.67M | ||
| 16.12 | 16.17 | 15.87 | +0.08 | +0.50% | 76.87M | ||
| 3.32 | 3.33 | 3.27 | 0.00 | 0.00% | 39.37M | ||
| 4.37 | 4.44 | 4.35 | -0.09 | -2.02% | 30.75M | ||
| 34.88 | 35.16 | 34.20 | +0.40 | +1.16% | 81.81M | ||
| 7.10 | 7.14 | 6.67 | +0.46 | +6.93% | 23.59M | ||
| 43.94 | 45.18 | 43.61 | +0.66 | +1.52% | 18.09M | ||
| 7.24 | 7.32 | 7.21 | -0.06 | -0.82% | 34.35M | ||
| 2.02 | 2.02 | 1.85 | +0.18 | +9.78% | 24.22M | ||
| 1.11 | 1.13 | 1.10 | 0.00 | 0.00% | 0 | ||
| 6.35 | 6.35 | 6.10 | +0.19 | +3.08% | 12.89M | ||
| 4.69 | 4.78 | 4.67 | -0.07 | -1.47% | 305.21M | ||
| 27.10 | 27.47 | 26.60 | -0.36 | -1.31% | 7.56M | ||
| 6.60 | 6.67 | 6.46 | +0.10 | +1.54% | 64.53M | ||
| 4.17 | 4.19 | 3.94 | +0.20 | +5.04% | 35.01M | ||
| 16.90 | 16.99 | 16.27 | +0.14 | +0.83% | 30.11M | ||
| 6.86 | 6.96 | 6.81 | -0.04 | -0.58% | 21.62M | ||
| 8.89 | 8.93 | 8.62 | +0.19 | +2.18% | 22.06M | ||
| 6.39 | 6.46 | 6.10 | -0.04 | -0.62% | 42.26M | ||
| 9.28 | 9.35 | 8.51 | +0.64 | +7.41% | 336.6M | ||
| 6.00 | 6.02 | 5.67 | +0.31 | +5.45% | 6.28M | ||
| 4.10 | 4.14 | 4.01 | +0.06 | +1.49% | 8.23M | ||
| 15.23 | 15.51 | 14.71 | +0.30 | +2.01% | 11.72M | ||
| 12.83 | 12.88 | 12.52 | +0.09 | +0.71% | 11.9M | ||
| 11.38 | 11.40 | 11.13 | +0.40 | +3.64% | 32.68M | ||
| 8.80 | 8.82 | 8.63 | +0.13 | +1.50% | 4.75M | ||
| 1.91 | 1.91 | 1.82 | +0.09 | +4.95% | 12.46M | ||
| 7.03 | 7.16 | 6.93 | -0.26 | -3.57% | 10.98M | ||
| 21.19 | 21.54 | 20.96 | -0.18 | -0.84% | 23.94M | ||
| 10.27 | 10.27 | 10.11 | +0.13 | +1.28% | 9.13M | ||
| 2.55 | 2.55 | 2.39 | +0.17 | +7.14% | 14.2M | ||
| 43.36 | 43.58 | 42.58 | +0.46 | +1.07% | 15.12M | ||
| 20.70 | 20.73 | 19.99 | +0.80 | +4.02% | 17.41M | ||
| 4.28 | 4.28 | 3.92 | +0.39 | +10.03% | 77.35M | ||
| 14.18 | 14.26 | 13.86 | +0.32 | +2.31% | 58.77M | ||
| 7.08 | 7.13 | 6.91 | +0.10 | +1.43% | 45.69M | ||
| 9.28 | 9.35 | 9.15 | +0.04 | +0.43% | 9.79M | ||
| 20.77 | 20.83 | 20.33 | +0.28 | +1.37% | 40.86M | ||
| 6.40 | 6.53 | 6.36 | -0.13 | -1.99% | 33.79M | ||
| 7.84 | 7.85 | 7.58 | +0.27 | +3.57% | 4.05M | ||
| 15.28 | 15.34 | 15.06 | +0.08 | +0.53% | 25.75M | ||
| 15.21 | 15.51 | 14.74 | +1.04 | +7.34% | 33.55M | ||
| 7.25 | 7.27 | 7.06 | +0.19 | +2.69% | 18.6M | ||
| 8.04 | 8.06 | 7.92 | +0.08 | +1.00% | 7.63M | ||
| 4.55 | 4.56 | 4.43 | +0.20 | +4.60% | 30M | ||
| 5.95 | 5.95 | 5.68 | +0.22 | +3.84% | 28.14M | ||
| 4.44 | 4.53 | 4.29 | +0.12 | +2.78% | 8.35M | ||
| 7.74 | 7.78 | 7.42 | -0.06 | -0.77% | 10.68M | ||
| 2.67 | 2.68 | 2.62 | +0.01 | +0.38% | 3.38M | ||
| 2.150 | 2.150 | 2.070 | +0.050 | +2.38% | 36.22M | ||
| 8.88 | 8.98 | 8.77 | +0.11 | +1.25% | 61.23M | ||
| 3.74 | 3.76 | 3.67 | -0.04 | -1.06% | 81.9M | ||
| 6.23 | 6.31 | 6.03 | +0.09 | +1.47% | 51.9M | ||
| 2.680 | 2.680 | 2.620 | +0.050 | +1.90% | 17.04M | ||
| 4.58 | 4.60 | 4.27 | +0.30 | +7.01% | 33.49M | ||
| 19.88 | 20.08 | 19.50 | 0.00 | 0.00% | 38.76M | ||
| 25.16 | 25.29 | 24.58 | +0.56 | +2.28% | 12.23M | ||
| 3.98 | 4.06 | 3.95 | -0.07 | -1.73% | 75.03M | ||
| 3.600 | 3.620 | 3.510 | +0.040 | +1.12% | 22.49M | ||
| 9.09 | 9.13 | 8.78 | +0.15 | +1.68% | 39.18M | ||
| 5.99 | 5.99 | 5.86 | +0.05 | +0.84% | 20.87M | ||
| 5.29 | 5.32 | 4.98 | +0.14 | +2.72% | 41.48M | ||
| 6.70 | 6.70 | 6.58 | +0.08 | +1.21% | 18.29M | ||
| 7.40 | 7.43 | 7.15 | +0.18 | +2.49% | 7.12M | ||
| 3.52 | 3.52 | 3.35 | +0.14 | +4.14% | 16.53M | ||
| 35.23 | 35.55 | 34.40 | +0.31 | +0.89% | 16.17M | ||
| 17.42 | 17.50 | 16.80 | +0.57 | +3.38% | 16.75M | ||
| 68.05 | 68.50 | 65.82 | +1.55 | +2.33% | 6.19M | ||
| 11.75 | 11.84 | 11.33 | +0.36 | +3.16% | 36.35M | ||
| 5.99 | 6.01 | 5.71 | +0.26 | +4.54% | 5.3M | ||
| 13.70 | 13.81 | 13.25 | +0.45 | +3.40% | 2.17M | ||
| 11.58 | 11.61 | 11.21 | +0.12 | +1.05% | 29.42M | ||
| 21.87 | 21.87 | 21.05 | +0.46 | +2.15% | 25.81M | ||
| 7.48 | 7.52 | 7.26 | +0.22 | +3.03% | 29.25M | ||
| 13.45 | 13.46 | 13.05 | +0.41 | +3.14% | 2.64M | ||
| 7.70 | 7.94 | 7.40 | +0.20 | +2.67% | 127.87M | ||
| 4.00 | 4.02 | 3.86 | +0.10 | +2.56% | 15.85M | ||
| 9.00 | 9.03 | 8.66 | +0.39 | +4.53% | 30.97M | ||
| 2.610 | 2.610 | 2.350 | +0.240 | +10.13% | 49.16M | ||
| 28.35 | 28.74 | 28.00 | -0.20 | -0.70% | 16.02M | ||
| 1.620 | 1.630 | 1.510 | +0.100 | +6.58% | 55.5M | ||
| 4.61 | 4.61 | 4.39 | +0.22 | +5.01% | 18.33M | ||
| 1.63 | 1.74 | 1.63 | 0.00 | 0.00% | 0 | ||
| 2.700 | 2.720 | 2.610 | -0.020 | -0.73% | 164.85M | ||
| 5.94 | 6.02 | 5.60 | -0.08 | -1.33% | 15.02M | ||
| 6.19 | 6.20 | 6.11 | +0.07 | +1.14% | 6.91M | ||
| 2.200 | 2.200 | 2.130 | +0.060 | +2.80% | 21.25M | ||
| 2.45 | 2.45 | 2.39 | +0.04 | +1.66% | 95.23M | ||
| 12.72 | 12.74 | 12.17 | +0.64 | +5.30% | 12.18M | ||
| 2.870 | 2.890 | 2.780 | +0.050 | +1.77% | 22.48M | ||
| 4.40 | 4.43 | 4.11 | +0.25 | +6.02% | 19.58M | ||
| 12.02 | 12.22 | 11.70 | +0.10 | +0.84% | 48.01M | ||
| 7.56 | 7.60 | 7.42 | 0.00 | 0.00% | 23.42M | ||
| 10.74 | 10.84 | 10.60 | +0.21 | +1.99% | 20.73M | ||
| 4.78 | 4.79 | 4.55 | +0.16 | +3.46% | 15.24M | ||
| 15.24 | 15.27 | 14.89 | +0.04 | +0.26% | 2.31M | ||
| 36.63 | 37.86 | 35.56 | -0.81 | -2.16% | 79.27M | ||
| 5.17 | 5.20 | 4.98 | +0.20 | +4.02% | 12.67M | ||
| 5.45 | 5.48 | 5.07 | +0.36 | +7.07% | 14.34M | ||
| 23.98 | 24.10 | 23.43 | +0.33 | +1.40% | 42.84M | ||
| 18.51 | 18.51 | 17.90 | +1.68 | +9.98% | 60.81M | ||
| 9.91 | 9.99 | 9.42 | +0.51 | +5.43% | 8.98M | ||
| 5.93 | 5.96 | 5.63 | +0.20 | +3.49% | 27.31M | ||
| 4.410 | 4.420 | 4.280 | +0.090 | +2.08% | 64.5M | ||
| 2.280 | 2.290 | 2.210 | +0.040 | +1.79% | 29.36M | ||
| 22.81 | 22.99 | 22.03 | -0.42 | -1.81% | 66.61M | ||
| 8.25 | 8.36 | 8.00 | +0.28 | +3.51% | 14.02M | ||
| 2.42 | 2.42 | 2.34 | +0.07 | +2.98% | 24.76M | ||
| 5.43 | 5.60 | 5.08 | +0.34 | +6.68% | 24.01M | ||
| 4.24 | 4.24 | 4.05 | +0.13 | +3.16% | 7.58M | ||
| 8.77 | 8.82 | 8.51 | +0.25 | +2.93% | 15.7M | ||
| 23.71 | 23.91 | 23.11 | +0.52 | +2.24% | 17.61M | ||
| 20.54 | 20.69 | 20.13 | +0.40 | +1.99% | 9.54M | ||
| 5.95 | 5.98 | 5.70 | +0.18 | +3.12% | 12.2M | ||
| 15.70 | 15.88 | 15.15 | +0.53 | +3.49% | 16.14M | ||
| 10.95 | 11.03 | 10.53 | +0.40 | +3.79% | 36.45M | ||
| 8.94 | 9.10 | 8.88 | +0.03 | +0.34% | 20.2M | ||
| 4.65 | 4.66 | 4.44 | +0.18 | +4.03% | 5.32M | ||
| 10.69 | 10.72 | 10.40 | +0.34 | +3.29% | 13.7M | ||
| 4.45 | 4.45 | 4.23 | +0.18 | +4.21% | 19.29M | ||
| 2.18 | 2.19 | 2.06 | +0.11 | +5.31% | 103.59M | ||
| 6.00 | 6.13 | 5.91 | -0.01 | -0.17% | 74.77M | ||
| 47.58 | 48.00 | 45.60 | +0.23 | +0.49% | 5.87M | ||
| 5.41 | 5.45 | 5.14 | +0.20 | +3.84% | 14.32M | ||
| 9.60 | 9.62 | 9.36 | +0.07 | +0.73% | 18.13M | ||
| 3.370 | 3.460 | 3.300 | -0.070 | -2.04% | 125.78M | ||
| 1.530 | 1.530 | 1.410 | +0.040 | +2.69% | 38.22M | ||
| 1.390 | 1.420 | 1.380 | 0.000 | 0.00% | 170.97M | ||
| 7.88 | 7.90 | 7.68 | +0.23 | +3.01% | 6.67M | ||
| 5.08 | 5.08 | 4.93 | +0.07 | +1.40% | 25.45M | ||
| 8.39 | 8.45 | 8.12 | +0.25 | +3.07% | 13.87M | ||
| 1.800 | 1.820 | 1.600 | +0.070 | +4.05% | 37.97M | ||
| 4.15 | 4.16 | 4.05 | +0.06 | +1.47% | 29.39M | ||
| 4.49 | 4.49 | 4.31 | +0.16 | +3.69% | 12.84M | ||
| 8.31 | 8.32 | 7.89 | +0.36 | +4.53% | 20.78M | ||
| 6.18 | 6.21 | 6.12 | -0.03 | -0.48% | 11.74M | ||
| 2.15 | 2.20 | 2.00 | +0.12 | +5.91% | 46.88M | ||
| 1.750 | 1.750 | 1.670 | +0.060 | +3.55% | 14.25M | ||
| 4.74 | 4.74 | 4.60 | +0.13 | +2.82% | 4.67M | ||
| 16.18 | 16.24 | 15.82 | +0.33 | +2.08% | 18.66M | ||
| 4.96 | 4.96 | 4.79 | +0.16 | +3.33% | 4.46M | ||
| 7.73 | 7.80 | 7.51 | +0.08 | +1.05% | 41.78M | ||
| 2.35 | 2.35 | 2.29 | +0.05 | +2.17% | 32.83M | ||
| 7.66 | 7.67 | 7.38 | +0.32 | +4.36% | 11.5M | ||
| 10.61 | 10.65 | 10.05 | +0.04 | +0.38% | 8.03M | ||
| 5.78 | 5.82 | 5.60 | +0.17 | +3.03% | 10.6M | ||
| 6.08 | 6.09 | 5.86 | +0.16 | +2.70% | 41.65M | ||
| 15.63 | 15.76 | 15.01 | +0.55 | +3.65% | 40.04M | ||
| 28.93 | 29.12 | 28.01 | -1.32 | -4.36% | 12.13M | ||
| 3.13 | 3.15 | 3.08 | +0.06 | +1.95% | 8.58M | ||
| 17.89 | 18.09 | 17.51 | +0.21 | +1.19% | 7.23M | ||
| 4.10 | 4.10 | 3.65 | +0.37 | +9.92% | 175.57M | ||
| 7.90 | 7.90 | 7.60 | +0.26 | +3.40% | 13.26M | ||
| 6.80 | 6.86 | 6.74 | -0.02 | -0.29% | 17.8M | ||
| 4.58 | 4.69 | 4.56 | -0.10 | -2.14% | 30.46M | ||
| 9.43 | 9.48 | 9.18 | +0.20 | +2.17% | 15.18M | ||
| 10.22 | 10.26 | 9.88 | +0.40 | +4.07% | 7.21M | ||
| 7.75 | 7.76 | 7.60 | -0.03 | -0.39% | 21.06M | ||
| 46.18 | 46.86 | 45.53 | +0.57 | +1.25% | 34.28M | ||
| 6.06 | 6.07 | 5.87 | +0.13 | +2.19% | 6.78M | ||
| 4.22 | 4.24 | 4.15 | +0.01 | +0.24% | 12.36M | ||
| 3.32 | 3.40 | 3.19 | +0.13 | +4.08% | 14.16M | ||
| 5.33 | 5.36 | 5.17 | 0.00 | 0.00% | 42.98M | ||
| 13.30 | 13.35 | 12.92 | +0.29 | +2.23% | 6.02M | ||
| 6.07 | 6.12 | 5.91 | +0.15 | +2.53% | 18.27M | ||
| 24.15 | 25.45 | 23.80 | -1.15 | -4.54% | 16.62M | ||
| 4.62 | 4.62 | 4.42 | +0.19 | +4.29% | 10.78M | ||
| 8.17 | 8.17 | 7.91 | +0.25 | +3.16% | 13.03M | ||
| 5.36 | 5.36 | 5.18 | +0.15 | +2.88% | 6.4M | ||
| 2.87 | 2.87 | 2.74 | +0.10 | +3.61% | 19.42M | ||
| 12.50 | 12.87 | 12.36 | -0.33 | -2.57% | 16.07M | ||
| 1.53 | 1.60 | 1.46 | +0.08 | +5.52% | 212.62M | ||
| 29.87 | 30.07 | 29.33 | +0.49 | +1.67% | 13.51M | ||
| 9.71 | 9.78 | 9.20 | +0.44 | +4.75% | 20.86M | ||
| 2.97 | 3.00 | 2.87 | +0.19 | +6.83% | 58.92M | ||
| 4.16 | 4.18 | 3.90 | +0.24 | +6.12% | 12.74M | ||
| 3.54 | 3.75 | 3.54 | -0.14 | -3.80% | 10.99M | ||
| 21.14 | 21.17 | 19.95 | +1.04 | +5.17% | 20.33M | ||
| 8.24 | 8.25 | 8.00 | +0.22 | +2.74% | 10.34M | ||
| 1.370 | 1.380 | 1.340 | +0.020 | +1.48% | 41.67M | ||
| 3.55 | 3.55 | 3.45 | +0.08 | +2.31% | 10.75M | ||
| 89.85 | 92.64 | 86.50 | +3.11 | +3.58% | 24.74M | ||
| 3.23 | 3.23 | 3.10 | +0.10 | +3.19% | 24.89M | ||
| 14.88 | 15.14 | 14.74 | -0.10 | -0.67% | 22.68M | ||
| 6.82 | 6.83 | 6.70 | +0.14 | +2.10% | 16.1M | ||
| 18.30 | 18.30 | 17.98 | +0.30 | +1.67% | 10.49M | ||
| 6.96 | 7.07 | 6.80 | +0.05 | +0.72% | 61.18M | ||
| 3.70 | 3.72 | 3.62 | +0.03 | +0.82% | 42.41M | ||
| 1.030 | 1.030 | 0.920 | +0.090 | +9.57% | 49.94M | ||
| 1.770 | 1.770 | 1.600 | +0.160 | +9.94% | 64.45M | ||
| 18.46 | 18.64 | 18.35 | +0.06 | +0.33% | 6.4M | ||
| 6.54 | 6.66 | 6.17 | +0.28 | +4.47% | 102.95M | ||
| 3.58 | 3.62 | 3.42 | +0.12 | +3.47% | 35.66M | ||
| 3.93 | 3.94 | 3.83 | 0.00 | 0.00% | 17.5M | ||
| 7.79 | 7.80 | 7.51 | +0.20 | +2.63% | 20.23M | ||
| 33.82 | 34.61 | 33.78 | -0.55 | -1.60% | 9.47M | ||
| 7.59 | 7.59 | 7.34 | +0.22 | +2.98% | 21.45M | ||
| 6.300 | 6.500 | 6.260 | -0.140 | -2.17% | 45.83M | ||
| 31.82 | 32.15 | 30.95 | +0.66 | +2.12% | 13.6M | ||
| 4.06 | 4.08 | 3.89 | +0.14 | +3.57% | 7.88M | ||
| 7.14 | 7.16 | 6.92 | +0.19 | +2.73% | 17.89M | ||
| 4.99 | 4.99 | 4.79 | +0.25 | +5.27% | 15.57M | ||
| 2.43 | 2.43 | 2.19 | +0.22 | +9.96% | 15.59M | ||
| 9.31 | 9.34 | 8.85 | +0.38 | +4.25% | 24.56M | ||
| 3.39 | 3.41 | 3.35 | +0.04 | +1.19% | 67.69M | ||
| 1.18 | 1.18 | 1.05 | +0.11 | +10.28% | 143.91M | ||
| 7.99 | 8.03 | 7.94 | 0.00 | 0.00% | 5.01M | ||
| 19.74 | 19.75 | 19.31 | +0.41 | +2.12% | 3.59M | ||
| 9.43 | 9.47 | 9.15 | +0.11 | +1.18% | 38.83M | ||
| 8.92 | 9.19 | 8.76 | -0.31 | -3.36% | 23.94M | ||
| 6.48 | 6.50 | 6.41 | +0.05 | +0.78% | 21.16M | ||
| 9.31 | 9.33 | 9.13 | +0.13 | +1.42% | 25.5M | ||
| 6.76 | 6.77 | 6.58 | +0.17 | +2.58% | 12.65M | ||
| 3.43 | 3.44 | 3.33 | +0.07 | +2.08% | 21.87M | ||
| 7.17 | 7.22 | 6.95 | +0.20 | +2.87% | 3.89M | ||
| 6.14 | 6.17 | 6.00 | +0.12 | +1.99% | 5.25M | ||
| 6.20 | 6.20 | 6.07 | +0.13 | +2.14% | 12.5M | ||
| 4.24 | 4.25 | 4.14 | +0.05 | +1.19% | 37.97M | ||
| 26.03 | 26.26 | 25.30 | -0.55 | -2.07% | 53.67M | ||
| 31.05 | 31.51 | 29.88 | +1.03 | +3.43% | 14.45M | ||
| 2.70 | 2.70 | 2.66 | +0.13 | +5.06% | 2.12M | ||
| 6.13 | 6.15 | 5.84 | +0.27 | +4.61% | 13.12M | ||
| 12.20 | 12.20 | 11.59 | +1.11 | +10.01% | 17.14M | ||
| 4.37 | 4.38 | 4.29 | +0.02 | +0.46% | 19.82M | ||
| 3.98 | 4.02 | 3.90 | +0.05 | +1.27% | 92.59M | ||
| 1.890 | 1.890 | 1.790 | +0.090 | +5.00% | 11.21M | ||
| 8.10 | 8.10 | 7.83 | +0.30 | +3.85% | 5.25M | ||
| 12.33 | 12.38 | 12.01 | +0.23 | +1.90% | 76.18M | ||
| 4.78 | 4.86 | 4.68 | -0.03 | -0.62% | 9.25M | ||
| 2.68 | 2.68 | 2.43 | +0.24 | +9.84% | 31.35M | ||
| 11.07 | 11.43 | 11.00 | -0.42 | -3.65% | 24.57M | ||
| 31.89 | 33.73 | 31.50 | -1.58 | -4.72% | 5.41M | ||
| 8.77 | 8.77 | 8.46 | +0.30 | +3.54% | 7.55M | ||
| 11.96 | 12.07 | 11.88 | -0.04 | -0.33% | 14.96M | ||
| 4.25 | 4.26 | 4.18 | +0.01 | +0.24% | 11.55M | ||
| 3.73 | 3.73 | 3.35 | +0.34 | +10.03% | 108.01M | ||
| 3.50 | 3.51 | 3.31 | +0.17 | +5.11% | 15.04M | ||
| 3.34 | 3.37 | 3.14 | +0.04 | +1.21% | 29.36M | ||
| 13.83 | 13.86 | 13.52 | +0.13 | +0.95% | 5.68M | ||
| 16.70 | 16.88 | 15.71 | +0.70 | +4.38% | 18.31M | ||
| 4.65 | 4.68 | 4.55 | +0.07 | +1.53% | 51.24M | ||
| 16.99 | 17.03 | 16.70 | +0.21 | +1.25% | 6.04M | ||
| 10.47 | 10.51 | 9.92 | +0.34 | +3.36% | 39.07M | ||
| 5.84 | 5.85 | 5.71 | +0.04 | +0.69% | 26.23M | ||
| 2.840 | 2.850 | 2.670 | +0.130 | +4.80% | 23.7M | ||
| 2.250 | 2.250 | 2.150 | +0.090 | +4.17% | 24.6M | ||
| 8.83 | 9.19 | 8.73 | -0.34 | -3.71% | 47.59M | ||
| 2.68 | 2.69 | 2.52 | +0.18 | +7.20% | 33.91M | ||
| 3.08 | 3.08 | 2.88 | +0.14 | +4.76% | 16.78M | ||
| 4.23 | 4.25 | 4.09 | +0.11 | +2.67% | 13.52M | ||
| 23.65 | 24.25 | 23.55 | -0.45 | -1.87% | 53.01M | ||
| 5.60 | 5.60 | 5.42 | +0.10 | +1.82% | 36.35M | ||
| 5.19 | 5.19 | 4.94 | +0.24 | +4.85% | 23.59M | ||
| 8.75 | 8.87 | 8.41 | +0.33 | +3.92% | 53.43M | ||
| 9.85 | 9.85 | 9.61 | +0.20 | +2.07% | 4.87M | ||
| 10.57 | 10.69 | 10.44 | -0.04 | -0.38% | 22.57M | ||
| 22.87 | 22.96 | 22.37 | +0.34 | +1.51% | 7.93M | ||
| 3.72 | 3.73 | 3.64 | +0.06 | +1.64% | 27.89M | ||
| 29.41 | 29.66 | 28.21 | +1.01 | +3.56% | 25.24M | ||
| 6.31 | 6.39 | 6.27 | -0.02 | -0.32% | 37.99M | ||
| 4.33 | 4.34 | 4.23 | +0.03 | +0.70% | 7.53M | ||
| 3.00 | 3.01 | 2.96 | +0.04 | +1.35% | 9.38M | ||
| 8.74 | 8.76 | 8.43 | -0.17 | -1.91% | 44.7M | ||
| 235.66 | 238.00 | 224.19 | +9.97 | +4.42% | 4.19M | ||
| 22.49 | 22.59 | 21.63 | +0.81 | +3.74% | 46.09M | ||
| 27.45 | 27.45 | 26.42 | +1.38 | +5.29% | 11.99M | ||
| 19.57 | 19.77 | 19.05 | +0.54 | +2.84% | 14.31M | ||
| 15.27 | 15.37 | 14.57 | +0.41 | +2.76% | 8.76M | ||
| 13.42 | 13.48 | 13.04 | +0.19 | +1.44% | 15.62M | ||
| 18.19 | 18.34 | 17.67 | -0.06 | -0.33% | 2.03M | ||
| 12.16 | 12.23 | 11.89 | +0.22 | +1.84% | 11.41M | ||
| 15.48 | 15.57 | 14.94 | +0.74 | +5.02% | 14.32M | ||
| 10.19 | 10.28 | 10.01 | -0.06 | -0.58% | 12.92M | ||
| 8.27 | 8.42 | 7.81 | -0.10 | -1.20% | 5.93M | ||
| 2.38 | 2.39 | 2.35 | +0.02 | +0.85% | 31.73M | ||
| 13.07 | 13.15 | 12.73 | +0.17 | +1.32% | 5.53M | ||
| 11.97 | 12.04 | 11.70 | -0.06 | -0.50% | 42.14M | ||
| 2.51 | 2.52 | 2.33 | +0.17 | +7.26% | 25.39M | ||
| 2.000 | 2.000 | 1.920 | +0.060 | +3.09% | 28.3M | ||
| 4.72 | 4.73 | 4.61 | +0.10 | +2.17% | 15.01M | ||
| 4.37 | 4.37 | 3.97 | +0.40 | +10.08% | 33.84M | ||
| 11.36 | 11.43 | 11.29 | +0.02 | +0.18% | 7.74M | ||
| 10.16 | 10.29 | 9.94 | +0.08 | +0.79% | 25.26M | ||
| 6.59 | 6.68 | 6.45 | +0.13 | +2.01% | 53.53M | ||
| 20.56 | 21.40 | 20.19 | -1.15 | -5.30% | 51.88M | ||
| 9.87 | 9.92 | 9.55 | +0.07 | +0.71% | 24.55M | ||
| 64.61 | 64.89 | 62.89 | +0.74 | +1.16% | 3M | ||
| 6.03 | 6.05 | 5.91 | +0.04 | +0.67% | 19.35M | ||
| 10.06 | 10.70 | 9.61 | -0.60 | -5.63% | 30.36M | ||
| 14.20 | 14.29 | 13.73 | +0.25 | +1.79% | 5.16M | ||
| 2.83 | 2.83 | 2.73 | +0.09 | +3.29% | 22.98M | ||
| 14.22 | 14.45 | 13.90 | +0.39 | +2.82% | 113.5M | ||
| 4.03 | 4.03 | 3.88 | +0.12 | +3.07% | 10.14M | ||
| 5.21 | 5.21 | 5.06 | +0.14 | +2.76% | 7.74M | ||
| 3.71 | 3.73 | 3.62 | -0.03 | -0.80% | 18.75M | ||
| 2.87 | 2.88 | 2.81 | +0.02 | +0.70% | 23.5M | ||
| 5.70 | 5.74 | 5.52 | -0.07 | -1.21% | 129.92M | ||
| 18.20 | 18.38 | 17.59 | +0.76 | +4.36% | 41.06M | ||
| 13.34 | 13.45 | 13.01 | -0.01 | -0.07% | 70.79M | ||
| 2.70 | 2.70 | 2.49 | +0.19 | +7.57% | 28.28M | ||
| 10.15 | 10.40 | 10.06 | +0.38 | +3.89% | 32.86M | ||
| 4.26 | 4.27 | 4.13 | +0.14 | +3.40% | 25.29M | ||
| 12.05 | 12.05 | 11.84 | +0.21 | +1.77% | 6.91M | ||
| 4.97 | 4.98 | 4.90 | +0.01 | +0.20% | 57.6M | ||
| 14.11 | 14.13 | 13.83 | +0.17 | +1.22% | 6.65M | ||
| 5.72 | 5.74 | 5.54 | +0.15 | +2.69% | 18.33M | ||
| 4.75 | 4.76 | 4.44 | +0.29 | +6.50% | 16.31M | ||
| 2.140 | 2.140 | 2.030 | +0.120 | +5.94% | 28.53M | ||
| 9.19 | 9.20 | 8.91 | +0.29 | +3.26% | 5.66M | ||
| 2.18 | 2.18 | 2.03 | +0.14 | +6.86% | 36.43M | ||
| 7.97 | 7.97 | 7.66 | +0.30 | +3.91% | 10.42M | ||
| 11.78 | 11.80 | 11.23 | +0.38 | +3.33% | 7.31M | ||
| 4.21 | 4.22 | 4.10 | +0.06 | +1.45% | 20.75M | ||
| 34.66 | 34.90 | 34.21 | -0.28 | -0.80% | 7.68M | ||
| 3.57 | 3.59 | 3.53 | +0.01 | +0.28% | 46.47M | ||
| 1,704.00 | 1,728.00 | 1,693.82 | -5.43 | -0.32% | 4.13M | ||
| 5.11 | 5.15 | 4.90 | +0.20 | +4.07% | 54.8M | ||
| 4.82 | 4.83 | 4.69 | +0.10 | +2.12% | 20.45M | ||
| 11.63 | 11.70 | 11.45 | -0.01 | -0.09% | 11.33M | ||
| 4.72 | 4.74 | 4.52 | +0.20 | +4.42% | 10.66M | ||
| 1.670 | 1.670 | 1.610 | +0.060 | +3.73% | 17.52M | ||
| 2.32 | 2.32 | 2.11 | +0.21 | +9.95% | 23.72M | ||
| 30.17 | 30.35 | 29.25 | +0.98 | +3.36% | 19.36M | ||
| 16.11 | 16.35 | 16.00 | +0.06 | +0.37% | 16.38M | ||
| 13.58 | 13.76 | 12.62 | +1.02 | +8.12% | 138.55M | ||
| 4.64 | 4.65 | 4.44 | +0.22 | +4.98% | 9.35M | ||
| 7.96 | 7.98 | 7.67 | +0.03 | +0.38% | 29.64M | ||
| 28.80 | 29.08 | 28.33 | +0.29 | +1.02% | 10.82M | ||
| 6.69 | 6.73 | 6.46 | -0.04 | -0.59% | 40.46M | ||
| 15.41 | 15.48 | 15.20 | +0.05 | +0.33% | 18.22M | ||
| 3.65 | 3.65 | 3.47 | -0.18 | -4.70% | 78.34M | ||
| 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 6.12M | ||
| 3.91 | 3.91 | 3.75 | +0.12 | +3.17% | 7.91M | ||
| 5.07 | 5.13 | 4.91 | +0.12 | +2.42% | 6.08M | ||
| 2.13 | 2.13 | 1.98 | +0.13 | +6.50% | 22.02M | ||
| 14.49 | 14.50 | 14.00 | +0.30 | +2.11% | 32.26M | ||
| 29.24 | 29.44 | 28.70 | -0.75 | -2.50% | 43.37M | ||
| 10.09 | 10.22 | 9.94 | -0.31 | -2.98% | 10.14M | ||
| 19.39 | 19.66 | 19.21 | -0.17 | -0.87% | 26.75M | ||
| 4.32 | 4.32 | 4.16 | +0.14 | +3.35% | 16.69M | ||
| 11.73 | 11.89 | 11.47 | -0.35 | -2.90% | 16.55M | ||
| 11.35 | 11.41 | 10.97 | +0.34 | +3.09% | 15.62M | ||
| 19.57 | 19.88 | 19.20 | -0.23 | -1.16% | 10.71M | ||
| 4.25 | 4.29 | 4.21 | -0.01 | -0.23% | 17.43M | ||
| 21.44 | 21.86 | 20.55 | +1.57 | +7.90% | 76.17M | ||
| 15.89 | 15.93 | 15.32 | +0.32 | +2.06% | 7.46M | ||
| 4.42 | 4.44 | 4.20 | +0.19 | +4.49% | 5.6M | ||
| 14.55 | 14.69 | 14.40 | +0.08 | +0.55% | 14.41M | ||
| 98.98 | 99.66 | 93.98 | +5.02 | +5.34% | 3.26M | ||
| 1.00 | 1.00 | 0.88 | +0.09 | +9.89% | 105.46M | ||
| 40.20 | 40.40 | 39.61 | +0.05 | +0.12% | 10.3M | ||
| 1.84 | 1.84 | 1.79 | +0.04 | +2.22% | 33.3M | ||
| 1.800 | 1.800 | 1.730 | +0.050 | +2.86% | 28.55M | ||
| 22.25 | 22.47 | 21.33 | +0.74 | +3.44% | 56.26M | ||
| 12.35 | 12.47 | 12.16 | +0.17 | +1.40% | 52.54M | ||
| 4.92 | 4.95 | 4.86 | +0.01 | +0.20% | 41.85M | ||
| 9.53 | 9.60 | 9.42 | +0.03 | +0.32% | 6.86M | ||
| 2.870 | 2.900 | 2.850 | -0.030 | -1.03% | 47.9M | ||
| 4.710 | 4.760 | 4.540 | +0.180 | +3.97% | 105.53M | ||
| 3.38 | 3.40 | 3.33 | -0.04 | -1.17% | 37.4M | ||
| 15.17 | 15.25 | 14.31 | -0.43 | -2.76% | 142.92M | ||
| 3.06 | 3.06 | 2.95 | +0.08 | +2.69% | 24.38M | ||
| 7.29 | 7.54 | 7.25 | -0.16 | -2.15% | 53.39M | ||
| 6.37 | 6.50 | 6.25 | -0.16 | -2.45% | 42.74M | ||
| 26.20 | 26.25 | 25.20 | +1.03 | +4.09% | 38.59M | ||
| 23.29 | 23.47 | 22.08 | +0.52 | +2.28% | 35.65M | ||
| 6.290 | 6.290 | 6.120 | +0.300 | +5.01% | 42.78M | ||
| 22.32 | 22.54 | 22.14 | +0.04 | +0.18% | 5.18M | ||
| 79.31 | 80.00 | 78.73 | +0.31 | +0.39% | 7.92M | ||
| 11.82 | 11.93 | 11.60 | +0.07 | +0.60% | 30.51M | ||
| 4.23 | 4.35 | 4.21 | -0.06 | -1.40% | 12.98M | ||
| 5.12 | 5.15 | 4.94 | -0.01 | -0.20% | 17.96M | ||
| 21.49 | 21.79 | 20.90 | +0.02 | +0.09% | 7.25M | ||
| 4.16 | 4.16 | 4.01 | +0.13 | +3.23% | 11.06M | ||
| 8.95 | 8.96 | 8.56 | +0.35 | +4.07% | 24M | ||
| 9.15 | 9.27 | 9.02 | -0.15 | -1.61% | 26.1M | ||
| 12.99 | 13.01 | 12.85 | +0.08 | +0.62% | 14.36M | ||
| 2.58 | 2.60 | 2.52 | +0.05 | +1.98% | 52.16M | ||
| 13.31 | 13.52 | 13.00 | +0.70 | +5.55% | 49.35M | ||
| 6.94 | 7.03 | 6.61 | -0.08 | -1.14% | 33.07M | ||
| 28.78 | 28.83 | 26.61 | +2.30 | +8.69% | 9.1M | ||
| 1.92 | 1.93 | 1.74 | +0.16 | +9.09% | 163.89M | ||
| 4.67 | 4.70 | 4.46 | +0.17 | +3.78% | 12.26M | ||
| 2.90 | 2.94 | 2.79 | +0.07 | +2.47% | 32.77M | ||
| 77.46 | 77.72 | 75.60 | +0.57 | +0.74% | 2.2M | ||
| 6.46 | 6.47 | 6.30 | +0.16 | +2.54% | 5.19M | ||
| 10.78 | 10.80 | 10.28 | +0.50 | +4.86% | 3.47M | ||
| 5.59 | 5.61 | 5.42 | +0.10 | +1.82% | 6.76M | ||
| 3.65 | 3.71 | 3.49 | +0.14 | +3.99% | 44.24M | ||
| 9.43 | 9.45 | 9.17 | +0.06 | +0.64% | 6.65M | ||
| 5.65 | 5.65 | 5.37 | +0.28 | +5.21% | 14.57M | ||
| 5.48 | 5.48 | 5.19 | +0.18 | +3.40% | 8.76M | ||
| 2.80 | 2.83 | 2.60 | +0.19 | +7.28% | 10.69M | ||
| 6.18 | 6.18 | 6.02 | +0.15 | +2.49% | 3.5M | ||
| 8.91 | 8.91 | 8.22 | +0.81 | +10.00% | 43.69M | ||
| 10.38 | 10.42 | 10.11 | +0.08 | +0.78% | 40.47M | ||
| 4.34 | 4.36 | 4.04 | +0.29 | +7.16% | 13.38M | ||
| 14.70 | 14.70 | 14.02 | +0.50 | +3.52% | 65.76M | ||
| 2.37 | 2.40 | 2.17 | +0.18 | +8.22% | 41.16M | ||
| 6.98 | 6.99 | 6.75 | +0.19 | +2.80% | 18.21M | ||
| 4.24 | 4.24 | 4.03 | +0.19 | +4.69% | 5.88M | ||
| 2.96 | 2.97 | 2.90 | +0.05 | +1.72% | 19.44M | ||
| 9.70 | 9.72 | 9.31 | +0.02 | +0.21% | 10.3M | ||
| 7.26 | 7.27 | 7.08 | +0.20 | +2.83% | 30.73M | ||
| 12.00 | 12.07 | 11.35 | +0.57 | +4.99% | 27.44M | ||
| 13.08 | 13.48 | 12.70 | +0.48 | +3.81% | 21.64M | ||
| 13.05 | 13.11 | 12.35 | +0.63 | +5.07% | 12.63M | ||
| 8.15 | 8.30 | 8.04 | -0.05 | -0.61% | 27.5M | ||
| 4.51 | 4.53 | 4.37 | +0.11 | +2.50% | 14.3M | ||
| 5.90 | 5.90 | 5.76 | +0.16 | +2.79% | 6.08M | ||
| 7.13 | 7.13 | 7.13 | -0.38 | -5.06% | 266.7K | ||
| 9.61 | 9.61 | 9.15 | +0.40 | +4.34% | 11.86M | ||
| 3.67 | 3.68 | 3.46 | +0.17 | +4.86% | 37.15M | ||
| 7.80 | 7.80 | 7.53 | +0.19 | +2.50% | 3.39M | ||
| 1.470 | 1.470 | 1.390 | +0.070 | +5.00% | 19.09M | ||
| 5.94 | 5.96 | 5.77 | +0.09 | +1.54% | 27.58M | ||
| 3.80 | 3.83 | 3.50 | +0.20 | +5.56% | 15.68M | ||
| 10.09 | 10.29 | 9.57 | +0.43 | +4.45% | 10.51M | ||
| 4.82 | 4.87 | 4.66 | -0.08 | -1.63% | 14.65M | ||
| 3.66 | 3.68 | 3.32 | +0.25 | +7.33% | 55.86M | ||
| 48.80 | 50.16 | 48.68 | -0.43 | -0.87% | 24.22M | ||
| 9.07 | 9.08 | 8.58 | +0.48 | +5.59% | 12.31M | ||
| 3.01 | 3.03 | 2.98 | 0.00 | 0.00% | 48.85M | ||
| 2.63 | 2.63 | 2.38 | +0.24 | +10.04% | 31.39M | ||
| 6.44 | 6.45 | 6.23 | +0.17 | +2.71% | 52.69M | ||
| 9.03 | 9.05 | 8.72 | +0.30 | +3.44% | 4.57M | ||
| 9.01 | 9.05 | 8.76 | +0.11 | +1.24% | 13.7M | ||
| 16.44 | 16.67 | 16.30 | -0.21 | -1.26% | 20.43M | ||
| 4.44 | 4.44 | 4.01 | +0.40 | +9.90% | 42.75M | ||
| 2.95 | 2.95 | 2.77 | +0.18 | +6.50% | 20.83M | ||
| 8.15 | 8.84 | 8.15 | -0.91 | -10.04% | 89.92M | ||
| 8.19 | 8.20 | 7.88 | +0.26 | +3.28% | 4.46M | ||
| 2.97 | 3.00 | 2.76 | +0.19 | +6.83% | 76.71M | ||
| 3.65 | 3.65 | 3.47 | +0.15 | +4.29% | 6.1M | ||
| 5.80 | 5.80 | 5.56 | +0.20 | +3.57% | 25.41M | ||
| 9.34 | 9.44 | 9.00 | +0.50 | +5.66% | 9.27M | ||
| 28.80 | 29.22 | 28.12 | +0.45 | +1.59% | 33.03M | ||
| 2.360 | 2.370 | 2.240 | +0.100 | +4.42% | 22.23M | ||
| 5.20 | 5.23 | 4.97 | +0.24 | +4.84% | 9.31M | ||
| 20.19 | 20.23 | 19.22 | +0.71 | +3.65% | 5.17M | ||
| 10.90 | 10.92 | 10.49 | +0.32 | +3.02% | 5.22M | ||
| 17.60 | 17.75 | 17.38 | +0.23 | +1.32% | 38.27M | ||
| 74.38 | 75.58 | 72.24 | +1.85 | +2.55% | 10.62M | ||
| 12.45 | 12.45 | 11.64 | +0.77 | +6.59% | 63.88M | ||
| 4.70 | 4.71 | 4.59 | +0.09 | +1.95% | 50.78M | ||
| 3.10 | 3.11 | 3.04 | +0.04 | +1.31% | 101.64M | ||
| 3.88 | 3.90 | 3.74 | +0.17 | +4.58% | 15.09M | ||
| 4.77 | 4.78 | 4.71 | +0.03 | +0.63% | 11.03M | ||
| 12.35 | 12.43 | 11.91 | +0.12 | +0.98% | 17.94M | ||
| 7.80 | 8.02 | 7.72 | +0.01 | +0.13% | 41.05M | ||
| 8.32 | 8.51 | 8.21 | -0.17 | -2.00% | 21.49M | ||
| 4.97 | 5.09 | 4.84 | +0.33 | +7.11% | 186.08M | ||
| 4.23 | 4.36 | 3.95 | +0.22 | +5.49% | 14.14M | ||
| 4.46 | 4.47 | 4.39 | 0.00 | 0.00% | 24.62M | ||
| 7.21 | 7.24 | 7.10 | +0.17 | +2.42% | 7.35M | ||
| 4.42 | 4.46 | 4.28 | +0.09 | +2.08% | 12.35M | ||
| 7.57 | 7.60 | 7.38 | +0.04 | +0.53% | 5.01M | ||
| 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 2.18M | ||
| 3.14 | 3.17 | 2.93 | +0.19 | +6.44% | 18.76M | ||
| 8.58 | 8.61 | 8.31 | +0.33 | +4.00% | 19.29M | ||
| 11.47 | 11.66 | 11.26 | -0.36 | -3.04% | 50.38M | ||
| 2.160 | 2.180 | 2.120 | +0.020 | +0.94% | 31.81M | ||
| 7.67 | 7.67 | 6.75 | +0.70 | +10.04% | 88.84M | ||
| 4.61 | 4.65 | 4.38 | +0.19 | +4.30% | 60.77M | ||
| 5.87 | 5.87 | 5.72 | +0.11 | +1.91% | 5.54M | ||
| 12.54 | 12.75 | 11.76 | +0.54 | +4.50% | 46.12M | ||
| 4.92 | 4.93 | 4.72 | +0.08 | +1.65% | 8.96M | ||
| 4.62 | 4.67 | 4.39 | +0.16 | +3.59% | 22.73M | ||
| 4.25 | 4.27 | 4.07 | +0.17 | +4.17% | 18.46M | ||
| 26.98 | 27.05 | 26.03 | +0.83 | +3.17% | 5.79M | ||
| 9.99 | 10.33 | 9.91 | -0.27 | -2.63% | 77.64M | ||
| 10.57 | 10.59 | 10.25 | +0.27 | +2.62% | 14.28M | ||
| 4.58 | 4.58 | 4.46 | +0.07 | +1.55% | 29.36M | ||
| 16.80 | 17.24 | 16.58 | -0.95 | -5.35% | 48.43M | ||
| 8.95 | 8.95 | 8.68 | +0.21 | +2.40% | 17.42M | ||
| 1.250 | 1.250 | 1.250 | +0.110 | +9.65% | 14.07M | ||
| 3.160 | 3.180 | 3.030 | +0.110 | +3.61% | 55.43M | ||
| 32.08 | 32.17 | 30.85 | +1.04 | +3.35% | 20.21M | ||
| 6.73 | 6.76 | 6.36 | +0.30 | +4.67% | 7.99M | ||
| 3.09 | 3.13 | 2.87 | +0.20 | +6.92% | 29.57M | ||
| 13.15 | 14.99 | 12.50 | -0.48 | -3.52% | 45.85M | ||
| 26.55 | 26.88 | 26.11 | -0.22 | -0.82% | 16.93M | ||
| 2.330 | 2.340 | 2.200 | +0.120 | +5.43% | 40.1M | ||
| 28.84 | 29.14 | 27.40 | +1.24 | +4.49% | 24.65M | ||
| 7.54 | 7.57 | 7.42 | -0.01 | -0.13% | 26.1M | ||
| 12.45 | 12.47 | 12.12 | +0.27 | +2.22% | 10.54M | ||
| 7.63 | 7.65 | 7.46 | +0.14 | +1.87% | 19.15M | ||
| 2.790 | 2.800 | 2.730 | +0.030 | +1.09% | 31.17M | ||
| 38.35 | 38.50 | 37.50 | +0.39 | +1.03% | 16.91M | ||
| 23.41 | 24.38 | 22.61 | -0.29 | -1.22% | 31.38M | ||
| 61.03 | 62.39 | 60.02 | +0.59 | +0.98% | 5.78M | ||
| 21.72 | 21.75 | 21.15 | -0.27 | -1.23% | 10.25M | ||
| 18.33 | 18.64 | 17.36 | +0.91 | +5.22% | 59.31M | ||
| 9.84 | 9.84 | 9.84 | -0.52 | -5.02% | 263.6K | ||
| 8.62 | 8.64 | 8.32 | +0.26 | +3.11% | 2.76M | ||
| 6.85 | 6.87 | 6.50 | +0.32 | +4.90% | 6.97M | ||
| 25.60 | 25.65 | 24.86 | +0.74 | +2.98% | 8.33M | ||
| 12.13 | 12.24 | 11.43 | +0.67 | +5.85% | 12.45M | ||
| 7.21 | 7.28 | 6.71 | +0.40 | +5.87% | 5.65M | ||
| 10.75 | 10.75 | 10.17 | +0.98 | +10.03% | 33.98M | ||
| 2.270 | 2.340 | 2.230 | 0.000 | 0.00% | 0 | ||
| 3.27 | 3.28 | 3.15 | +0.12 | +3.81% | 11.78M | ||
| 4.37 | 4.40 | 4.18 | +0.19 | +4.54% | 4.24M | ||
| 45.11 | 45.63 | 44.19 | -1.06 | -2.30% | 8.57M | ||
| 4.980 | 5.030 | 4.870 | 0.000 | 0.00% | 214.23M | ||
| 258.05 | 265.00 | 252.28 | +5.76 | +2.28% | 8.19M | ||
| 11.84 | 12.50 | 11.78 | +0.22 | +1.89% | 22.19M | ||
| 5.18 | 5.19 | 4.90 | +0.30 | +6.15% | 10.11M | ||
| 18.80 | 19.17 | 18.70 | -0.48 | -2.49% | 5.57M | ||
| 5.19 | 5.19 | 5.07 | +0.04 | +0.78% | 35.71M | ||
| 6.49 | 6.49 | 6.17 | +0.32 | +5.19% | 37.26M | ||
| 3.52 | 3.52 | 3.40 | +0.12 | +3.53% | 7.93M | ||
| 3.71 | 3.71 | 3.30 | +0.34 | +10.09% | 15.7M | ||
| 3.90 | 3.90 | 3.72 | +0.03 | +0.78% | 23.77M | ||
| 3.66 | 3.67 | 3.56 | +0.06 | +1.67% | 14.99M | ||
| 4.78 | 4.80 | 4.61 | +0.02 | +0.42% | 10.08M | ||
| 5.79 | 5.87 | 5.72 | +0.06 | +1.05% | 17.66M | ||
| 3.17 | 3.17 | 3.07 | -0.06 | -1.86% | 28.83M | ||
| 2.59 | 2.59 | 2.39 | +0.16 | +6.58% | 12.44M | ||
| 14.32 | 14.53 | 13.93 | -0.40 | -2.72% | 17.09M | ||
| 3.47 | 3.48 | 3.26 | +0.17 | +5.15% | 12.4M | ||
| 17.84 | 17.94 | 17.37 | +0.12 | +0.68% | 19.68M | ||
| 2.40 | 2.60 | 2.39 | -0.12 | -4.76% | 104.77M | ||
| 4.08 | 4.14 | 3.95 | +0.17 | +4.35% | 14M | ||
| 2.99 | 3.00 | 2.83 | +0.11 | +3.82% | 12.7M | ||
| 2.460 | 2.470 | 2.390 | +0.050 | +2.08% | 49.74M | ||
| 7.62 | 7.65 | 7.35 | -0.01 | -0.13% | 11.46M | ||
| 1.43 | 1.43 | 1.32 | +0.09 | +6.72% | 56.74M | ||
| 5.14 | 5.15 | 4.90 | +0.23 | +4.68% | 24.27M | ||
| 6.39 | 6.43 | 6.18 | +0.16 | +2.57% | 9.08M | ||
| 24.95 | 25.00 | 23.10 | +1.20 | +5.05% | 22.06M | ||
| 6.79 | 6.88 | 6.65 | -0.08 | -1.16% | 64.26M | ||
| 9.52 | 9.63 | 9.01 | +0.45 | +4.96% | 16.12M | ||
| 0.64 | 0.64 | 0.64 | -0.03 | -4.48% | 15.74M | ||
| 3.37 | 3.38 | 3.26 | +0.09 | +2.74% | 11.79M | ||
| 4.55 | 4.59 | 4.47 | +0.10 | +2.25% | 20.96M | ||
| 9.18 | 9.18 | 8.86 | +0.23 | +2.57% | 5.85M | ||
| 8.90 | 8.93 | 8.41 | +0.45 | +5.33% | 14.06M | ||
| 2.97 | 2.98 | 2.81 | +0.18 | +6.45% | 16.67M | ||
| 6.61 | 6.61 | 6.44 | +0.16 | +2.48% | 4.6M | ||
| 6.45 | 6.51 | 6.26 | +0.09 | +1.42% | 17.01M | ||
| 3.98 | 3.98 | 3.78 | +0.18 | +4.74% | 10.94M | ||
| 11.20 | 11.33 | 11.11 | +0.01 | +0.09% | 2.66M | ||
| 7.11 | 7.12 | 6.93 | +0.15 | +2.15% | 2.23M | ||
| 13.19 | 13.25 | 12.52 | +0.37 | +2.89% | 14.29M | ||
| 6.47 | 6.50 | 6.31 | +0.07 | +1.09% | 8.19M | ||
| 4.43 | 4.44 | 4.24 | +0.19 | +4.48% | 10.96M | ||
| 8.50 | 8.63 | 8.41 | +0.03 | +0.35% | 61.81M | ||
| 5.480 | 5.530 | 5.290 | +0.140 | +2.62% | 271.73M | ||
| 5.84 | 5.88 | 5.74 | +0.02 | +0.34% | 33.01M | ||
| 2.67 | 2.68 | 2.52 | +0.11 | +4.30% | 18.5M | ||
| 40.41 | 41.00 | 39.80 | +0.64 | +1.61% | 11.86M | ||
| 8.05 | 8.11 | 7.80 | +0.29 | +3.74% | 7.87M | ||
| 7.35 | 7.47 | 6.83 | +0.47 | +6.83% | 4.62M | ||
| 10.64 | 10.74 | 10.22 | +0.35 | +3.40% | 13.48M | ||
| 5.72 | 5.73 | 5.52 | +0.16 | +2.88% | 7.1M | ||
| 3.89 | 3.99 | 3.76 | +0.10 | +2.64% | 32.31M | ||
| 4.45 | 4.48 | 4.24 | +0.09 | +2.06% | 25.83M | ||
| 8.81 | 8.85 | 8.65 | +0.06 | +0.69% | 21.4M | ||
| 6.84 | 6.85 | 6.48 | +0.10 | +1.48% | 7.63M | ||
| 4.67 | 4.68 | 4.42 | +0.20 | +4.47% | 16.96M | ||
| 13.69 | 13.82 | 13.35 | +0.14 | +1.03% | 24.5M | ||
| 19.69 | 19.70 | 18.68 | +0.84 | +4.46% | 3.4M | ||
| 4.370 | 4.530 | 4.330 | -0.120 | -2.67% | 182.93M | ||
| 7.40 | 7.42 | 7.27 | 0.00 | 0.00% | 2.66M | ||
| 5.43 | 5.45 | 5.00 | +0.39 | +7.74% | 72.65M | ||
| 10.18 | 10.31 | 10.05 | -0.41 | -3.87% | 83.68M | ||
| 2.25 | 2.25 | 2.18 | +0.06 | +2.74% | 17.35M | ||
| 4.05 | 4.15 | 3.98 | -0.05 | -1.22% | 35.04M | ||
| 1.890 | 1.900 | 1.860 | 0.000 | 0.00% | 77.88M | ||
| 13.93 | 13.93 | 13.02 | +1.27 | +10.03% | 6.31M | ||
| 6.60 | 6.60 | 6.34 | +0.26 | +4.10% | 2.28M | ||
| 29.48 | 29.65 | 28.80 | +0.05 | +0.17% | 13.66M | ||
| 10.88 | 10.91 | 10.55 | +0.27 | +2.54% | 30.47M | ||
| 6.01 | 6.03 | 5.90 | +0.08 | +1.35% | 19.59M | ||
| 17.22 | 17.57 | 17.14 | +0.12 | +0.70% | 30.57M | ||
| 12.16 | 12.20 | 11.70 | +0.53 | +4.56% | 3.51M | ||
| 7.94 | 7.94 | 7.80 | -0.05 | -0.63% | 128.26M | ||
| 4.42 | 4.43 | 4.20 | +0.17 | +4.00% | 24.56M | ||
| 1.40 | 1.40 | 1.31 | +0.08 | +6.06% | 35.74M | ||
| 11.85 | 11.90 | 11.15 | +0.57 | +5.05% | 27.16M | ||
| 28.79 | 28.85 | 27.84 | +0.96 | +3.45% | 10.26M | ||
| 15.25 | 15.57 | 15.16 | -0.26 | -1.68% | 31.34M | ||
| 28.29 | 28.48 | 27.74 | +0.28 | +1.00% | 58.57M | ||
| 7.89 | 7.97 | 7.74 | -0.03 | -0.38% | 22.96M | ||
| 4.10 | 4.10 | 3.85 | +0.20 | +5.13% | 6.91M | ||
| 35.74 | 35.95 | 34.87 | +0.78 | +2.23% | 18.07M | ||
| 11.18 | 11.38 | 11.10 | -0.01 | -0.09% | 12.72M | ||
| 19.20 | 19.24 | 18.38 | +0.78 | +4.24% | 46.09M | ||
| 14.45 | 14.45 | 13.98 | +0.27 | +1.90% | 7.01M | ||
| 25.48 | 25.66 | 25.30 | -0.09 | -0.35% | 77.65M | ||
| 3.40 | 3.41 | 3.27 | +0.13 | +3.98% | 10.72M | ||
| 10.38 | 10.49 | 10.15 | -0.21 | -1.98% | 15.18M | ||
| 9.79 | 9.79 | 9.38 | +0.36 | +3.82% | 2.62M | ||
| 4.88 | 4.88 | 4.65 | +0.22 | +4.72% | 17.1M | ||
| 4.72 | 4.73 | 4.54 | +0.10 | +2.17% | 7.32M | ||
| 5.76 | 5.77 | 5.42 | +0.32 | +5.88% | 15.17M | ||
| 8.04 | 8.07 | 7.92 | +0.08 | +1.00% | 16.23M | ||
| 5.34 | 5.34 | 5.10 | +0.14 | +2.69% | 3.46M | ||
| 12.52 | 12.61 | 11.84 | -0.14 | -1.11% | 45.45M | ||
| 12.86 | 12.92 | 12.61 | +0.06 | +0.47% | 16.29M | ||
| 4.32 | 4.33 | 4.24 | +0.02 | +0.47% | 26.27M | ||
| 8.88 | 8.94 | 8.65 | +0.11 | +1.25% | 26.66M | ||
| 56.35 | 56.47 | 54.86 | +0.71 | +1.28% | 2.28M | ||
| 27.16 | 27.59 | 26.95 | -0.26 | -0.95% | 5.9M | ||
| 8.08 | 8.22 | 7.86 | -0.13 | -1.58% | 36.55M | ||
| 4.320 | 4.450 | 4.290 | -0.120 | -2.70% | 76.78M | ||
| 3.36 | 3.36 | 3.27 | +0.07 | +2.13% | 30.29M | ||
| 14.44 | 14.46 | 14.15 | +0.28 | +1.98% | 2.82M | ||
| 2.32 | 2.33 | 2.21 | +0.07 | +3.11% | 23.66M | ||
| 4.04 | 4.05 | 3.96 | +0.05 | +1.25% | 12.95M | ||
| 8.74 | 8.79 | 8.42 | +0.24 | +2.82% | 2.14M | ||
| 3.00 | 3.03 | 2.84 | +0.13 | +4.53% | 46.33M | ||
| 18.65 | 18.74 | 17.74 | +0.78 | +4.37% | 35.1M | ||
| 5.16 | 5.20 | 4.93 | +0.30 | +6.17% | 63.32M | ||
| 7.71 | 8.07 | 7.69 | -0.29 | -3.62% | 18.14M | ||
| 18.69 | 19.14 | 18.28 | -0.45 | -2.35% | 67.46M | ||
| 19.84 | 20.11 | 18.88 | +0.84 | +4.42% | 22.2M | ||
| 11.99 | 12.00 | 11.58 | +0.41 | +3.54% | 5.17M | ||
| 10.05 | 10.05 | 9.78 | +0.18 | +1.82% | 13.47M | ||
| 7.98 | 8.21 | 7.82 | -0.21 | -2.56% | 13.51M | ||
| 14.91 | 15.17 | 14.76 | -0.33 | -2.17% | 60.75M | ||
| 15.41 | 15.60 | 14.67 | +0.47 | +3.15% | 43.87M | ||
| 3.70 | 3.71 | 3.59 | +0.10 | +2.78% | 5.7M | ||
| 3.02 | 3.03 | 2.85 | +0.17 | +5.96% | 18.95M | ||
| 1.280 | 1.280 | 1.250 | +0.020 | +1.59% | 60.68M | ||
| 7.03 | 7.27 | 7.00 | -0.41 | -5.51% | 425.71M | ||
| 7.26 | 7.27 | 7.01 | +0.17 | +2.40% | 11.98M | ||
| 3.90 | 3.90 | 3.82 | +0.06 | +1.56% | 12.13M | ||
| 9.24 | 9.27 | 8.98 | +0.21 | +2.33% | 42.4M | ||
| 2.09 | 2.10 | 2.02 | +0.06 | +2.96% | 15.41M | ||
| 2.42 | 2.43 | 2.21 | +0.17 | +7.56% | 44.94M | ||
| 19.00 | 19.33 | 18.61 | +0.38 | +2.04% | 129.47M | ||
| 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 27.59M | ||
| 10.84 | 11.25 | 10.80 | -0.50 | -4.41% | 24.87M | ||
| 17.99 | 18.28 | 17.53 | -0.40 | -2.17% | 18.14M | ||
| 15.81 | 16.88 | 15.51 | -0.69 | -4.18% | 76.12M | ||
| 8.99 | 8.99 | 8.39 | +0.58 | +6.90% | 9.24M | ||
| 19.65 | 19.68 | 18.13 | +1.25 | +6.79% | 47.01M | ||
| 5.08 | 5.09 | 5.03 | +0.01 | +0.20% | 21.64M | ||
| 11.63 | 12.30 | 11.58 | -0.72 | -5.83% | 31.86M | ||
| 3.62 | 3.62 | 3.32 | +0.33 | +10.03% | 1.14B | ||
| 51.36 | 51.96 | 50.26 | +0.28 | +0.55% | 7.93M | ||
| 8.06 | 8.10 | 7.88 | +0.14 | +1.77% | 22.75M | ||
| 2.720 | 2.730 | 2.680 | +0.020 | +0.74% | 36.5M | ||
| 5.50 | 5.53 | 5.10 | +0.01 | +0.18% | 16.89M | ||
| 7.41 | 7.42 | 7.18 | -0.20 | -2.63% | 179.35M | ||
| 6.95 | 7.05 | 6.93 | -0.02 | -0.29% | 112.58M | ||
| 4.95 | 4.97 | 4.85 | +0.04 | +0.81% | 38.48M | ||
| 15.25 | 15.28 | 14.60 | +0.38 | +2.56% | 13.39M | ||
| 7.47 | 7.60 | 7.39 | -0.10 | -1.32% | 14.22M | ||
| 8.03 | 8.05 | 7.80 | +0.18 | +2.29% | 4.5M | ||
| 3.59 | 3.63 | 3.42 | +0.10 | +2.87% | 25.76M | ||
| 5.13 | 5.15 | 4.95 | +0.21 | +4.27% | 17.4M | ||
| 3.190 | 3.290 | 3.010 | +0.200 | +6.69% | 27.08M | ||
| 6.71 | 6.72 | 6.42 | +0.42 | +6.68% | 48.85M | ||
| 24.23 | 24.88 | 23.74 | -0.83 | -3.31% | 78.68M | ||
| 14.72 | 14.80 | 14.18 | +0.43 | +3.01% | 15.9M | ||
| 16.74 | 16.85 | 16.39 | +0.31 | +1.89% | 110.11M | ||
| 5.53 | 5.54 | 5.42 | +0.03 | +0.55% | 93.2M | ||
| 7.38 | 7.54 | 7.29 | -0.10 | -1.34% | 320.2M | ||
| 8.61 | 8.63 | 8.50 | -0.02 | -0.23% | 83.24M | ||
| 8.61 | 8.70 | 8.46 | +0.16 | +1.89% | 16.23M | ||
| 4.16 | 4.18 | 4.08 | +0.05 | +1.22% | 50.15M | ||
| 13.37 | 13.45 | 12.90 | -0.01 | -0.07% | 34.12M | ||
| 8.92 | 9.04 | 8.63 | +0.25 | +2.88% | 57.9M | ||
| 8.34 | 8.36 | 8.07 | +0.28 | +3.47% | 21.84M | ||
| 8.67 | 8.75 | 8.40 | +0.32 | +3.83% | 115.34M | ||
| 31.62 | 32.26 | 30.89 | +0.61 | +1.97% | 20.84M | ||
| 5.75 | 5.77 | 5.58 | +0.11 | +1.95% | 8.03M | ||
| 2.880 | 2.930 | 2.690 | +0.160 | +5.88% | 86.16M | ||
| 4.41 | 4.46 | 4.39 | -0.04 | -0.90% | 421.88M | ||
| 42.08 | 42.88 | 41.41 | +0.55 | +1.32% | 87.55M | ||
| 6.80 | 6.88 | 6.78 | -0.05 | -0.73% | 162.09M | ||
| 3.09 | 3.18 | 3.06 | -0.10 | -3.13% | 97.72M | ||
| 9.19 | 9.40 | 9.13 | -0.05 | -0.54% | 19.99M | ||
| 5.75 | 5.83 | 5.68 | +0.03 | +0.52% | 101.67M | ||
| 6.85 | 6.96 | 6.80 | -0.13 | -1.86% | 152.06M | ||
| 5.38 | 5.44 | 5.34 | -0.02 | -0.37% | 349.02M | ||
| 3.56 | 3.57 | 3.41 | +0.15 | +4.40% | 20.82M | ||
| 2.570 | 2.590 | 2.520 | 0.000 | 0.00% | 32.04M | ||
| 6.82 | 6.91 | 6.57 | +0.16 | +2.40% | 55.29M | ||
| 6.89 | 6.92 | 6.65 | +0.20 | +2.99% | 93.85M | ||
| 10.28 | 10.35 | 10.00 | +0.23 | +2.29% | 5.64M | ||
| 32.99 | 33.86 | 31.89 | -0.87 | -2.57% | 19.83M | ||
| 18.06 | 18.17 | 17.87 | +0.21 | +1.18% | 16.97M | ||
| 4.41 | 4.47 | 4.35 | -0.01 | -0.23% | 58.72M | ||
| 2.98 | 3.01 | 2.82 | +0.15 | +5.30% | 14.67M | ||
| 1.86 | 1.87 | 1.72 | +0.13 | +7.51% | 56.64M | ||
| 7.44 | 7.54 | 7.30 | -0.09 | -1.20% | 161.38M | ||
| 26.55 | 26.85 | 25.61 | +1.18 | +4.65% | 62.93M | ||
| 3.330 | 3.350 | 3.300 | -0.010 | -0.30% | 133.72M | ||
| 30.81 | 31.33 | 29.63 | +1.26 | +4.26% | 33.09M | ||
| 26.30 | 26.58 | 25.95 | -0.02 | -0.08% | 37.42M | ||
| 7.73 | 7.75 | 7.40 | +0.24 | +3.20% | 53.76M | ||
| 13.08 | 13.12 | 12.58 | +0.19 | +1.47% | 46.9M | ||
| 5.45 | 5.48 | 5.33 | +0.10 | +1.87% | 282.58M | ||
| 5.20 | 5.21 | 5.11 | +0.04 | +0.78% | 147M | ||
| 12.39 | 12.59 | 11.93 | -0.36 | -2.82% | 38.39M | ||
| 4.03 | 4.04 | 3.86 | +0.03 | +0.75% | 33.89M | ||
| 14.37 | 14.50 | 14.15 | +0.13 | +0.91% | 130.45M | ||
| 21.10 | 21.18 | 20.46 | +0.22 | +1.05% | 30.86M | ||
| 4.88 | 4.89 | 4.69 | +0.18 | +3.83% | 17.76M | ||
| 17.44 | 17.55 | 16.76 | +1.11 | +6.80% | 36.33M | ||
| 2.82 | 2.88 | 2.79 | -0.08 | -2.76% | 100.51M | ||
| 4.54 | 4.55 | 4.48 | +0.03 | +0.67% | 38.71M | ||
| 7.09 | 7.25 | 7.06 | -0.14 | -1.94% | 287.38M | ||
| 3.22 | 3.24 | 3.15 | +0.06 | +1.90% | 17.06M | ||
| 16.62 | 16.85 | 16.38 | +0.09 | +0.54% | 71.46M | ||
| 4.25 | 4.27 | 4.08 | +0.04 | +0.95% | 55.18M | ||
| 6.12 | 6.14 | 5.90 | +0.25 | +4.26% | 10.1M | ||
| 133.59 | 134.80 | 128.05 | +5.08 | +3.95% | 1.87M | ||
| 9.21 | 9.30 | 9.09 | -0.07 | -0.75% | 90.2M | ||
| 7.44 | 7.51 | 7.10 | +0.39 | +5.53% | 20.28M | ||
| 17.85 | 18.59 | 17.72 | -0.80 | -4.29% | 14.99M | ||
| 3.13 | 3.15 | 3.10 | +0.02 | +0.64% | 182.71M | ||
| 10.22 | 10.59 | 10.20 | -0.46 | -4.31% | 332.17M | ||
| 2.430 | 2.480 | 2.430 | -0.040 | -1.62% | 69.19M | ||
| 1.440 | 1.450 | 1.420 | +0.010 | +0.70% | 74.99M | ||
| 6.18 | 6.19 | 5.85 | +0.29 | +4.92% | 15.1M | ||
| 9.15 | 9.50 | 8.94 | +0.25 | +2.81% | 455.85M | ||
| 8.28 | 8.55 | 8.14 | -0.30 | -3.50% | 76.94M | ||
| 20.22 | 20.32 | 19.25 | +0.95 | +4.93% | 20.3M | ||
| 76.42 | 77.10 | 73.89 | +2.16 | +2.91% | 30.26M | ||
| 8.23 | 8.24 | 8.00 | +0.18 | +2.24% | 25.41M | ||
| 11.46 | 11.58 | 11.13 | +0.07 | +0.61% | 37.51M | ||
| 17.66 | 18.13 | 17.39 | -0.61 | -3.34% | 225.3M | ||
| 3.77 | 3.78 | 3.60 | +0.19 | +5.31% | 27.56M | ||
| 10.18 | 10.29 | 10.06 | +0.05 | +0.49% | 28.1M | ||
| 1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 67.88M | ||
| 7.07 | 7.13 | 7.00 | -0.05 | -0.70% | 157.75M | ||
| 11.42 | 11.58 | 11.28 | -0.23 | -1.97% | 33.14M | ||
| 20.79 | 21.06 | 19.59 | +1.19 | +6.07% | 15.49M | ||
| 4.81 | 5.04 | 4.75 | -0.13 | -2.63% | 221.77M | ||
| 1.97 | 1.99 | 1.88 | +0.08 | +4.23% | 59.63M | ||
| 2.270 | 2.280 | 2.200 | +0.060 | +2.71% | 13.93M | ||
| 6.88 | 6.93 | 6.80 | 0.00 | 0.00% | 71.48M | ||
| 8.80 | 8.95 | 8.56 | -0.21 | -2.33% | 42.75M | ||
| 11.33 | 11.68 | 11.29 | 0.00 | 0.00% | 148.79M | ||
| 2.42 | 2.42 | 2.29 | +0.14 | +6.14% | 109.27M | ||
| 3.020 | 3.140 | 2.990 | -0.040 | -1.31% | 164.54M | ||
| 6.09 | 6.12 | 5.97 | +0.06 | +0.99% | 10.02M | ||
| 25.36 | 25.70 | 24.42 | +0.86 | +3.51% | 47.84M | ||
| 4.24 | 4.24 | 4.05 | +0.20 | +4.95% | 1.88M | ||
| 4.89 | 4.91 | 4.67 | +0.15 | +3.17% | 22.77M | ||
| 9.42 | 9.48 | 9.20 | +0.19 | +2.06% | 19.79M | ||
| 17.56 | 17.64 | 17.13 | +0.55 | +3.23% | 15.12M | ||
| 18.95 | 19.26 | 17.81 | +1.20 | +6.76% | 8.76M | ||
| 2.150 | 2.150 | 2.030 | +0.100 | +4.88% | 128.31M | ||
| 7.69 | 7.70 | 7.38 | +0.33 | +4.48% | 11.41M | ||
| 39.57 | 40.37 | 39.02 | +0.73 | +1.88% | 14.9M | ||
| 4.16 | 4.18 | 3.97 | +0.05 | +1.22% | 20.59M | ||
| 7.15 | 7.15 | 6.67 | +0.40 | +5.93% | 11.47M | ||
| 6.70 | 6.74 | 6.51 | +0.17 | +2.60% | 22.25M | ||
| 9.36 | 9.52 | 9.30 | -0.14 | -1.47% | 14.66M | ||
| 15.74 | 16.00 | 15.33 | -0.43 | -2.66% | 30.66M | ||
| 4.68 | 4.72 | 4.57 | 0.00 | 0.00% | 24.68M | ||
| 18.58 | 18.98 | 17.94 | -0.20 | -1.06% | 9.44M | ||
| 6.48 | 6.71 | 6.17 | -0.12 | -1.82% | 47.73M | ||
| 9.01 | 9.22 | 8.82 | -0.27 | -2.91% | 271.96M | ||
| 0.620 | 0.621 | 0.611 | +0.006 | +0.98% | 92.1K | ||
| 0.514 | 0.515 | 0.507 | +0.003 | +0.59% | 1.18M | ||
| 0.453 | 0.458 | 0.443 | +0.010 | +2.26% | 559.8K | ||
| 0.294 | 0.299 | 0.286 | +0.009 | +3.16% | 530.06K | ||
| 0.286 | 0.290 | 0.278 | +0.004 | +1.42% | 675.3K | ||
| 0.275 | 0.275 | 0.268 | +0.007 | +2.61% | 268.03K | ||
| 0.940 | 0.945 | 0.919 | +0.019 | +2.06% | 1.05M | ||
| 0.750 | 0.752 | 0.741 | +0.002 | +0.27% | 408.7K | ||
| 0.254 | 0.254 | 0.241 | +0.023 | +9.96% | 3.6M | ||
| 0.608 | 0.608 | 0.578 | +0.012 | +2.01% | 555.47K | ||
| 0.213 | 0.213 | 0.207 | +0.005 | +2.40% | 340.2K | ||
| 0.129 | 0.129 | 0.123 | +0.005 | +4.03% | 400.3K | ||
| 0.445 | 0.445 | 0.420 | +0.016 | +3.73% | 256.1K | ||
| 0.476 | 0.480 | 0.459 | +0.014 | +3.03% | 317.88K | ||
| 0.316 | 0.318 | 0.311 | +0.001 | +0.32% | 569.13K | ||
| 2.145 | 2.168 | 2.117 | +0.033 | +1.56% | 1.43M | ||
| 0.413 | 0.413 | 0.404 | +0.008 | +1.98% | 510.55K | ||
| 0.604 | 0.606 | 0.587 | +0.009 | +1.51% | 203.02K | ||
| 1.222 | 1.228 | 1.180 | +0.031 | +2.60% | 100.73K | ||
| 0.374 | 0.379 | 0.362 | +0.012 | +3.31% | 3.09M | ||
| 1.047 | 1.072 | 1.036 | -0.009 | -0.85% | 2.98M | ||
| 0.129 | 0.130 | 0.126 | 0.000 | 0.00% | 1.36M | ||
| 0.152 | 0.152 | 0.147 | +0.004 | +2.70% | 521.36K | ||
| 0.349 | 0.349 | 0.340 | +0.009 | +2.65% | 254.5K | ||
| 0.247 | 0.248 | 0.237 | +0.007 | +2.92% | 667.26K | ||
| 0.219 | 0.222 | 0.218 | -0.001 | -0.46% | 1.19M | ||
| 1.898 | 1.912 | 1.828 | +0.053 | +2.87% | 3.94M | ||
| 0.180 | 0.180 | 0.173 | +0.006 | +3.45% | 410.88K | ||
| 0.196 | 0.197 | 0.180 | +0.008 | +4.25% | 889.6K | ||
| 0.373 | 0.379 | 0.368 | 0.000 | 0.00% | 264.5K | ||
| 1.582 | 1.585 | 1.516 | +0.063 | +4.15% | 638.63K | ||
| 0.344 | 0.350 | 0.331 | +0.024 | +7.50% | 3.12M | ||
| 0.826 | 0.826 | 0.819 | +0.007 | +0.85% | 608.38K | ||
| 0.449 | 0.450 | 0.438 | +0.013 | +2.98% | 262.1K | ||
| 0.190 | 0.194 | 0.184 | +0.003 | +1.60% | 249.5K | ||
| 0.576 | 0.578 | 0.557 | +0.018 | +3.23% | 2.16M | ||
| 0.199 | 0.200 | 0.193 | +0.002 | +1.01% | 1.81M | ||
| 4.01 | 4.01 | 3.98 | +0.02 | +0.45% | 456.31K | ||
| 0.451 | 0.451 | 0.438 | +0.012 | +2.73% | 165.38K | ||
| 0.953 | 0.953 | 0.930 | +0.011 | +1.17% | 399.4K | ||
| 21.34 | 21.55 | 21.12 | +0.14 | +0.66% | 12.66M | ||
| 4.10 | 4.11 | 3.95 | +0.13 | +3.27% | 11.46M | ||
| 10.31 | 10.36 | 9.94 | +0.31 | +3.10% | 66.66M | ||
| 4.74 | 4.82 | 4.47 | +0.27 | +6.04% | 26.21M | ||
| 8.54 | 8.56 | 8.38 | +0.15 | +1.79% | 9.74M | ||
| 7.41 | 7.42 | 7.20 | +0.16 | +2.21% | 91.02M | ||
| 6.05 | 6.06 | 5.80 | +0.26 | +4.49% | 9.96M | ||
| 10.48 | 10.71 | 10.31 | -0.07 | -0.66% | 22.93M | ||
| 3.42 | 3.42 | 3.24 | +0.18 | +5.56% | 10.34M | ||
| 25.38 | 26.74 | 24.79 | -0.31 | -1.21% | 51.45M | ||
| 17.68 | 17.88 | 17.28 | +0.42 | +2.43% | 3.97M | ||
| 1.44 | 1.44 | 1.38 | +0.07 | +5.11% | 16.54M | ||
| 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 287.75M | ||
| 14.58 | 14.96 | 14.44 | +0.07 | +0.48% | 21.31M | ||
| 19.48 | 19.62 | 18.82 | +0.72 | +3.84% | 26.28M | ||
| 3.91 | 3.91 | 3.85 | +0.05 | +1.29% | 8.76M | ||
| 2.03 | 2.04 | 1.88 | +0.13 | +6.84% | 69.81M | ||
| 6.98 | 6.99 | 6.70 | +0.20 | +2.95% | 9.33M | ||
| 3.97 | 3.99 | 3.81 | -0.10 | -2.46% | 62.3M | ||
| 9.82 | 9.82 | 9.02 | +0.23 | +2.40% | 3.99M | ||
| 3.56 | 3.56 | 3.45 | +0.11 | +3.19% | 15.82M | ||
| 13.07 | 13.16 | 12.27 | +0.53 | +4.23% | 30.65M | ||
| 8.95 | 8.98 | 8.63 | +0.25 | +2.87% | 7.17M | ||
| 7.03 | 7.05 | 6.91 | +0.13 | +1.88% | 17M | ||
| 16.11 | 16.17 | 15.59 | +0.51 | +3.27% | 23.15M | ||
| 42.94 | 42.94 | 40.98 | +3.90 | +9.99% | 14M | ||
| 5.30 | 5.31 | 5.15 | +0.13 | +2.52% | 10.69M | ||
| 9.85 | 9.87 | 9.45 | +0.32 | +3.36% | 4.25M | ||
| 10.23 | 10.52 | 10.04 | -0.16 | -1.54% | 81.24M | ||
| 86.98 | 87.69 | 84.80 | +0.39 | +0.45% | 9.15M | ||
| 9.99 | 10.34 | 9.39 | +0.06 | +0.60% | 23.04M | ||
| 47.77 | 48.22 | 46.88 | +1.18 | +2.53% | 73.28M | ||
| 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | ||
| 3.84 | 4.04 | 3.79 | -0.28 | -6.80% | 203.26M | ||
| 15.03 | 15.59 | 14.90 | -0.55 | -3.53% | 11.87M | ||
| 6.82 | 6.87 | 6.66 | +0.16 | +2.40% | 63.86M | ||
| 15.50 | 15.56 | 15.26 | +0.10 | +0.65% | 23.56M | ||
| 4.54 | 4.59 | 4.35 | +0.25 | +5.83% | 20.82M | ||
| 16.42 | 16.85 | 16.10 | -0.18 | -1.08% | 87.06M | ||
| 4.66 | 4.67 | 4.53 | +0.15 | +3.33% | 26.42M | ||
| 5.80 | 5.84 | 5.63 | +0.14 | +2.47% | 13.41M | ||
| 4.08 | 4.09 | 3.84 | +0.20 | +5.16% | 13.25M | ||
| 5.49 | 5.52 | 5.36 | -0.03 | -0.54% | 45.26M | ||
| 5.69 | 5.70 | 5.51 | +0.15 | +2.71% | 11.61M | ||
| 26.00 | 26.07 | 24.80 | +0.44 | +1.72% | 14.44M | ||
| 4.78 | 4.79 | 4.65 | +0.11 | +2.35% | 7.01M | ||
| 7.24 | 7.47 | 7.19 | -0.22 | -2.95% | 6.8M | ||
| 3.24 | 3.25 | 3.09 | +0.13 | +4.18% | 18.77M | ||
| 9.27 | 9.38 | 9.06 | +0.23 | +2.54% | 26.24M | ||
| 4.74 | 4.75 | 4.51 | +0.29 | +6.52% | 16.39M | ||
| 20.30 | 20.48 | 19.97 | -0.07 | -0.34% | 19.71M | ||
| 19.85 | 19.86 | 19.28 | +0.57 | +2.96% | 26.69M | ||
| 5.35 | 5.38 | 5.15 | +0.20 | +3.88% | 77.29M | ||
| 6.07 | 6.24 | 6.01 | -0.19 | -3.04% | 12.74M | ||
| 3.57 | 3.57 | 3.34 | +0.18 | +5.31% | 24.68M | ||
| 3.100 | 3.100 | 3.020 | +0.070 | +2.31% | 62.84M | ||
| 11.00 | 11.03 | 10.78 | +0.23 | +2.14% | 5.55M | ||
| 16.28 | 16.76 | 15.70 | +0.15 | +0.93% | 17.07M | ||
| 8.16 | 8.28 | 7.44 | +0.63 | +8.37% | 77.7M | ||
| 21.45 | 21.53 | 20.80 | +0.25 | +1.18% | 10.88M | ||
| 26.46 | 26.97 | 26.32 | -0.42 | -1.56% | 6.97M | ||
| 6.30 | 6.31 | 6.12 | +0.07 | +1.12% | 16.64M | ||
| 6.20 | 6.21 | 6.02 | +0.14 | +2.31% | 16.44M | ||
| 6.00 | 6.02 | 5.73 | +0.25 | +4.35% | 6.88M | ||
| 22.94 | 23.12 | 21.84 | +1.21 | +5.57% | 13.53M | ||
| 22.80 | 23.12 | 22.47 | -0.09 | -0.39% | 9.67M | ||
| 59.51 | 60.15 | 59.00 | +0.46 | +0.78% | 5.58M | ||
| 10.25 | 10.28 | 9.94 | +0.14 | +1.39% | 17.42M | ||
| 7.14 | 7.17 | 6.95 | +0.16 | +2.29% | 5.9M | ||
| 26.12 | 26.36 | 24.98 | +1.12 | +4.48% | 13.12M | ||
| 11.58 | 11.58 | 11.38 | +0.09 | +0.78% | 4.79M | ||
| 0.134 | 0.135 | 0.129 | +0.005 | +3.88% | 906.75K | ||
| 0.277 | 0.278 | 0.271 | +0.006 | +2.21% | 114.1K | ||
| 7.30 | 7.32 | 7.12 | +0.07 | +0.97% | 15.4M | ||
| 55.99 | 58.18 | 55.80 | -2.39 | -4.09% | 13.62M | ||
| 12.43 | 12.72 | 12.00 | +0.35 | +2.90% | 35.95M | ||
| 3.26 | 3.26 | 3.08 | +0.16 | +5.16% | 22.3M | ||
| 8.79 | 8.80 | 8.65 | +0.11 | +1.27% | 5.95M | ||
| 22.16 | 22.43 | 20.81 | +1.39 | +6.69% | 11.89M | ||
| 11.33 | 11.35 | 10.72 | +0.48 | +4.42% | 5.94M | ||
| 35.19 | 35.34 | 34.01 | +0.99 | +2.90% | 8.89M | ||
| 20.58 | 20.61 | 19.90 | +0.65 | +3.26% | 6.06M | ||
| 14.10 | 14.14 | 13.65 | +0.38 | +2.77% | 5.78M | ||
| 29.05 | 29.29 | 28.28 | +0.80 | +2.83% | 38.62M | ||
| 43.01 | 44.50 | 42.94 | -0.29 | -0.67% | 6.89M | ||
| 9.53 | 9.59 | 8.97 | +0.45 | +4.96% | 3.25M | ||
| 5.08 | 5.10 | 4.84 | +0.24 | +4.96% | 11.46M | ||
| 6.11 | 6.15 | 5.88 | +0.17 | +2.86% | 8.5M | ||
| 7.92 | 8.03 | 7.71 | -0.22 | -2.70% | 29.96M | ||
| 5.85 | 6.00 | 5.80 | -0.12 | -2.01% | 20.16M | ||
| 12.23 | 12.66 | 12.04 | +0.16 | +1.33% | 6.54M | ||
| 13.03 | 13.13 | 12.73 | -0.02 | -0.15% | 9.57M | ||
| 8.49 | 8.60 | 8.33 | +0.11 | +1.31% | 95.44M | ||
| 8.14 | 8.17 | 8.01 | +0.27 | +3.43% | 15.45M | ||
| 19.23 | 19.29 | 18.60 | +0.74 | +4.00% | 7.13M | ||
| 7.57 | 7.57 | 7.33 | +0.19 | +2.58% | 5.32M | ||
| 35.89 | 36.14 | 34.84 | +0.23 | +0.65% | 3.23M | ||
| 67.01 | 68.45 | 62.62 | +3.41 | +5.36% | 11.52M | ||
| 7.55 | 7.58 | 7.33 | +0.15 | +2.03% | 4.37M | ||
| 3.55 | 3.55 | 3.23 | +0.32 | +9.91% | 12.17M | ||
| 13.06 | 13.50 | 12.87 | -0.49 | -3.62% | 24.53M | ||
| 12.63 | 12.73 | 12.32 | +0.34 | +2.77% | 2.67M | ||
| 6.42 | 6.42 | 6.18 | +0.26 | +4.22% | 6.39M | ||
| 12.00 | 12.06 | 11.33 | +0.61 | +5.36% | 10.38M | ||
| 10.64 | 10.78 | 10.13 | +0.30 | +2.90% | 10.87M | ||
| 7.66 | 7.68 | 7.28 | +0.29 | +3.94% | 8.83M | ||
| 8.06 | 8.07 | 7.79 | +0.26 | +3.33% | 4.98M | ||
| 3.43 | 3.44 | 3.25 | +0.16 | +4.89% | 14.72M | ||
| 32.80 | 33.11 | 32.06 | +0.68 | +2.12% | 3.39M | ||
| 25.08 | 25.09 | 24.72 | +0.13 | +0.52% | 1.86M | ||
| 15.03 | 15.08 | 14.36 | +0.63 | +4.38% | 12.82M | ||
| 8.25 | 8.30 | 8.00 | +0.38 | +4.83% | 2.82M | ||
| 2.89 | 2.93 | 2.70 | +0.11 | +3.96% | 42.75M | ||
| 43.87 | 44.79 | 42.16 | +1.83 | +4.35% | 5.39M | ||
| 19.20 | 19.41 | 18.20 | +0.64 | +3.45% | 35.78M | ||
| 71.67 | 73.03 | 68.63 | +2.73 | +3.96% | 6.33M | ||
| 7.29 | 7.29 | 7.10 | +0.04 | +0.55% | 10.6M | ||
| 6.10 | 6.16 | 5.86 | +0.30 | +5.17% | 45.02M | ||
| 8.91 | 8.91 | 8.57 | +0.25 | +2.89% | 4.84M | ||
| 17.43 | 17.54 | 16.92 | +0.23 | +1.34% | 2.57M | ||
| 22.18 | 22.30 | 20.86 | +1.79 | +8.78% | 15.17M | ||
| 15.80 | 16.08 | 15.51 | +0.44 | +2.87% | 20.92M | ||
| 4.63 | 4.65 | 4.30 | +0.34 | +7.92% | 9.52M | ||
| 8.40 | 8.42 | 8.10 | +0.27 | +3.32% | 5.04M | ||
| 12.19 | 12.39 | 11.87 | -0.34 | -2.71% | 32.85M | ||
| 8.54 | 8.55 | 8.25 | +0.21 | +2.52% | 7.06M | ||
| 14.17 | 14.24 | 13.70 | +0.43 | +3.13% | 14.08M | ||
| 12.54 | 12.72 | 12.21 | +0.16 | +1.29% | 8.72M | ||
| 15.76 | 15.80 | 15.13 | +0.54 | +3.55% | 4.67M | ||
| 4.37 | 4.38 | 4.27 | +0.08 | +1.86% | 4.74M | ||
| 5.34 | 5.43 | 5.16 | +0.05 | +0.94% | 9.19M | ||
| 9.10 | 9.17 | 8.89 | -0.18 | -1.94% | 213.08M | ||
| 11.07 | 11.25 | 10.70 | +0.17 | +1.56% | 12.73M | ||
| 3.51 | 3.52 | 3.34 | +0.15 | +4.46% | 20.17M | ||
| 9.07 | 9.27 | 8.55 | +0.64 | +7.59% | 152.3M | ||
| 13.88 | 14.03 | 13.74 | +0.02 | +0.14% | 65.87M | ||
| 9.96 | 10.10 | 9.85 | +0.11 | +1.12% | 12.01M | ||
| 5.06 | 5.07 | 4.83 | +0.19 | +3.90% | 8.94M | ||
| 3.23 | 3.24 | 3.05 | +0.05 | +1.57% | 2.01M | ||
| 8.00 | 8.03 | 7.56 | +0.40 | +5.26% | 4.14M | ||
| 40.98 | 41.59 | 40.25 | +0.26 | +0.64% | 7.76M | ||
| 6.15 | 6.45 | 6.00 | -0.24 | -3.76% | 17.15M | ||
| 53.10 | 55.00 | 52.89 | -2.50 | -4.50% | 9.12M | ||
| 5.34 | 5.36 | 5.12 | +0.18 | +3.49% | 42.38M | ||
| 4.92 | 4.95 | 4.81 | +0.07 | +1.44% | 94.98M | ||
| 7.90 | 7.93 | 7.63 | +0.23 | +3.00% | 525.57M | ||
| 12.77 | 12.80 | 12.32 | +0.40 | +3.23% | 43.45M | ||
| 2.66 | 2.66 | 2.53 | +0.10 | +3.91% | 11.4M | ||
| 3.09 | 3.09 | 2.99 | +0.09 | +3.00% | 40.3M | ||
| 12.39 | 12.39 | 12.00 | +0.35 | +2.91% | 18.59M | ||
| 7.18 | 7.20 | 6.79 | +0.28 | +4.06% | 14.86M | ||
| 9.77 | 9.83 | 9.41 | +0.19 | +1.98% | 40.21M | ||
| 95.40 | 95.43 | 90.70 | +0.61 | +0.64% | 73.92M | ||
| 7.50 | 7.56 | 7.38 | +0.04 | +0.54% | 44.38M | ||
| 10.02 | 10.02 | 9.07 | +0.91 | +9.99% | 53.11M | ||
| 17.23 | 17.80 | 16.89 | -1.09 | -5.95% | 27.74M | ||
| 5.89 | 5.98 | 5.69 | +0.16 | +2.79% | 18.13M | ||
| 7.20 | 7.25 | 7.09 | +0.08 | +1.12% | 59.44M | ||
| 6.16 | 6.24 | 6.05 | -0.06 | -0.96% | 59.19M | ||
| 31.86 | 32.90 | 30.50 | +1.44 | +4.73% | 12.04M | ||
| 7.80 | 7.80 | 7.51 | +0.18 | +2.36% | 32.37M | ||
| 64.54 | 65.77 | 61.60 | +4.75 | +7.94% | 29.43M | ||
| 14.65 | 14.75 | 14.41 | +0.27 | +1.88% | 3.9M | ||
| 28.91 | 29.18 | 27.83 | +0.61 | +2.15% | 4.53M | ||
| 14.97 | 15.28 | 14.09 | +0.96 | +6.85% | 22.9M | ||
| 22.38 | 22.45 | 22.16 | -0.14 | -0.62% | 29.93M | ||
| 5.65 | 5.68 | 5.51 | +0.05 | +0.89% | 61.28M | ||
| 5.76 | 5.85 | 5.65 | +0.04 | +0.70% | 4.22M | ||
| 5.46 | 5.46 | 5.32 | +0.10 | +1.87% | 10.79M | ||
| 8.19 | 8.28 | 7.95 | +0.19 | +2.38% | 20.01M | ||
| 17.16 | 17.50 | 16.68 | +0.41 | +2.45% | 2.55M | ||
| 14.19 | 14.72 | 12.28 | +0.55 | +4.03% | 78.37M | ||
| 16.91 | 16.92 | 16.35 | +0.49 | +2.98% | 14.64M | ||
| 7.38 | 7.41 | 7.11 | +0.26 | +3.65% | 5.44M | ||
| 16.10 | 16.13 | 15.75 | +0.29 | +1.83% | 3.35M | ||
| 2.07 | 2.10 | 2.01 | +0.04 | +1.97% | 11.68M | ||
| 31.40 | 31.55 | 30.60 | +0.41 | +1.32% | 1.97M | ||
| 14.72 | 15.16 | 14.65 | -0.29 | -1.93% | 5.66M | ||
| 11.82 | 11.90 | 11.35 | +0.40 | +3.50% | 2.88M | ||
| 8.18 | 8.29 | 7.94 | +0.15 | +1.87% | 12.34M | ||
| 7.98 | 8.01 | 7.80 | +0.14 | +1.79% | 3.79M | ||
| 10.44 | 10.52 | 10.21 | +0.03 | +0.29% | 15.11M | ||
| 17.20 | 17.30 | 16.82 | +0.33 | +1.96% | 3.78M | ||
| 20.68 | 20.83 | 19.59 | +1.11 | +5.67% | 1.55M | ||
| 9.44 | 9.67 | 8.98 | +0.46 | +5.12% | 9.48M | ||
| 5.81 | 5.86 | 5.67 | -0.02 | -0.34% | 8.96M | ||
| 14.23 | 14.48 | 13.40 | +1.05 | +7.97% | 21.62M | ||
| 13.19 | 13.19 | 12.74 | +0.39 | +3.05% | 1.22M | ||
| 61.63 | 62.09 | 60.35 | +1.34 | +2.22% | 7.77M | ||
| 12.70 | 13.00 | 12.51 | +0.24 | +1.93% | 16.62M | ||
| 20.62 | 20.85 | 19.96 | +0.61 | +3.05% | 2.14M | ||
| 12.46 | 12.51 | 11.73 | +0.75 | +6.41% | 23.7M | ||
| 18.53 | 18.70 | 17.70 | +1.25 | +7.23% | 7.59M | ||
| 15.12 | 15.63 | 14.45 | +0.68 | +4.71% | 1.35M | ||
| 29.47 | 29.79 | 29.06 | +0.08 | +0.27% | 8.05M | ||
| 8.91 | 8.92 | 8.72 | +0.15 | +1.71% | 7.25M | ||
| 8.81 | 8.82 | 8.25 | +0.25 | +2.92% | 7.53M | ||
| 18.05 | 18.29 | 17.82 | -0.12 | -0.66% | 7.92M | ||
| 33.07 | 33.32 | 31.78 | +1.80 | +5.76% | 6.96M | ||
| 4.90 | 4.93 | 4.77 | +0.16 | +3.38% | 57.59M | ||
| 3.69 | 3.71 | 3.56 | +0.11 | +3.07% | 7.65M | ||
| 10.33 | 10.40 | 10.21 | -0.01 | -0.10% | 6.57M | ||
| 3.27 | 3.28 | 3.10 | +0.13 | +4.14% | 37.51M | ||
| 33.78 | 34.00 | 32.00 | -0.05 | -0.15% | 6.73M | ||
| 17.56 | 17.60 | 16.57 | +0.17 | +0.98% | 4.47M | ||
| 29.72 | 30.14 | 29.51 | +0.37 | +1.26% | 2.11M | ||
| 6.20 | 6.25 | 6.05 | +0.16 | +2.65% | 7.19M | ||
| 21.30 | 21.78 | 20.61 | +0.10 | +0.47% | 15.24M | ||
| 17.87 | 17.94 | 17.05 | +1.03 | +6.12% | 7.99M | ||
| 12.69 | 12.78 | 12.23 | -0.37 | -2.83% | 9.03M | ||
| 12.38 | 12.45 | 11.88 | +0.51 | +4.30% | 5.7M | ||
| 6.79 | 6.82 | 6.49 | +0.34 | +5.27% | 18.84M | ||
| 44.10 | 45.82 | 43.60 | -1.41 | -3.10% | 8.6M | ||
| 3.80 | 3.94 | 3.59 | +0.02 | +0.53% | 3.75M | ||
| 9.16 | 9.22 | 8.98 | -0.05 | -0.54% | 7.77M | ||
| 7.55 | 7.57 | 7.25 | +0.32 | +4.43% | 5.8M | ||
| 12.01 | 12.03 | 11.41 | +0.52 | +4.53% | 1.6M | ||
| 6.66 | 6.70 | 6.41 | +0.22 | +3.42% | 24.26M | ||
| 11.46 | 11.74 | 11.40 | -0.20 | -1.72% | 6.29M | ||
| 4.18 | 4.23 | 3.98 | -0.03 | -0.71% | 14.92M | ||
| 7.83 | 7.85 | 7.42 | +0.43 | +5.81% | 14.04M | ||
| 9.58 | 9.66 | 9.25 | +0.29 | +3.12% | 10.52M | ||
| 57.54 | 57.74 | 56.23 | +1.19 | +2.11% | 5.8M | ||
| 6.91 | 7.06 | 6.78 | -0.01 | -0.14% | 40.68M | ||
| 18.73 | 18.90 | 17.90 | +0.47 | +2.57% | 60.59M | ||
| 17.76 | 18.29 | 17.62 | +0.31 | +1.78% | 19.69M | ||
| 8.77 | 8.88 | 8.50 | +0.29 | +3.42% | 5.15M | ||
| 10.52 | 10.54 | 10.33 | +0.13 | +1.25% | 2.96M | ||
| 10.69 | 10.70 | 10.31 | +0.35 | +3.38% | 6.03M | ||
| 7.27 | 7.41 | 6.87 | +0.42 | +6.13% | 10.93M | ||
| 12.15 | 12.16 | 11.80 | +0.31 | +2.62% | 2.94M | ||
| 14.75 | 15.18 | 14.67 | -0.03 | -0.20% | 6.41M | ||
| 34.46 | 35.37 | 32.86 | +1.59 | +4.84% | 7.95M | ||
| 13.94 | 14.08 | 13.77 | +0.33 | +2.42% | 7.7M | ||
| 11.25 | 11.27 | 10.82 | +0.38 | +3.50% | 3.75M | ||
| 3.40 | 3.40 | 3.27 | +0.11 | +3.34% | 12.72M | ||
| 13.79 | 13.96 | 13.51 | +0.01 | +0.07% | 8.66M | ||
| 9.77 | 9.83 | 9.42 | +0.44 | +4.72% | 7.83M | ||
| 23.24 | 23.90 | 22.46 | +0.79 | +3.52% | 2.16M | ||
| 34.95 | 35.64 | 33.30 | +1.42 | +4.24% | 9.36M | ||
| 12.16 | 12.34 | 11.82 | +0.42 | +3.58% | 2.93M | ||
| 20.96 | 21.10 | 19.77 | +0.37 | +1.80% | 1.99M | ||
| 8.01 | 8.08 | 7.66 | +0.33 | +4.30% | 7.39M | ||
| 2.28 | 2.28 | 2.28 | -0.25 | -9.88% | 8.05M | ||
| 3.04 | 3.16 | 3.02 | -0.12 | -3.80% | 25.35M | ||
| 16.41 | 16.46 | 15.64 | +0.56 | +3.53% | 16.79M | ||
| 36.01 | 36.26 | 35.66 | +0.47 | +1.32% | 3.86M | ||
| 8.29 | 8.30 | 8.14 | +0.14 | +1.72% | 8.34M | ||
| 6.12 | 6.16 | 5.93 | +0.14 | +2.34% | 16.13M | ||
| 47.30 | 47.53 | 45.44 | -3.19 | -6.32% | 5.48M | ||
| 8.58 | 8.68 | 8.39 | +0.11 | +1.30% | 8.8M | ||
| 16.39 | 16.59 | 16.28 | -0.17 | -1.03% | 3.5M | ||
| 5.51 | 5.51 | 5.36 | +0.50 | +9.98% | 17.77M | ||
| 24.57 | 24.98 | 23.07 | +1.19 | +5.09% | 20.24M | ||
| 7.47 | 7.47 | 7.32 | +0.13 | +1.77% | 4.61M | ||
| 6.22 | 6.32 | 6.12 | -0.12 | -1.89% | 39.12M | ||
| 10.25 | 10.27 | 9.82 | +0.37 | +3.75% | 2.37M | ||
| 22.01 | 22.33 | 21.40 | +0.37 | +1.71% | 8.35M | ||
| 10.82 | 10.82 | 10.45 | +0.22 | +2.08% | 1.71M | ||
| 7.95 | 7.99 | 7.59 | +0.38 | +5.02% | 20.05M | ||
| 10.04 | 10.10 | 9.50 | +0.68 | +7.26% | 7.3M | ||
| 4.33 | 4.38 | 4.16 | +0.08 | +1.88% | 23.31M | ||
| 12.53 | 13.14 | 12.07 | -0.57 | -4.35% | 25.77M | ||
| 7.80 | 7.84 | 7.46 | +0.22 | +2.90% | 6.52M | ||
| 10.32 | 10.39 | 9.87 | +0.35 | +3.51% | 5.72M | ||
| 5.68 | 5.72 | 5.53 | +0.16 | +2.90% | 8.46M | ||
| 3.84 | 3.87 | 3.71 | +0.13 | +3.50% | 117.12M | ||
| 23.86 | 23.91 | 23.39 | +0.63 | +2.71% | 12.1M | ||
| 12.69 | 12.88 | 12.28 | +0.38 | +3.09% | 205.67M | ||
| 17.59 | 17.77 | 17.34 | +0.33 | +1.91% | 8.21M | ||
| 15.66 | 15.88 | 15.45 | +0.06 | +0.39% | 10.33M | ||
| 21.22 | 21.60 | 20.90 | +0.52 | +2.51% | 13.53M | ||
| 11.32 | 11.38 | 10.71 | +0.57 | +5.30% | 4.12M | ||
| 36.58 | 36.88 | 35.66 | +0.43 | +1.19% | 2.06M | ||
| 9.53 | 9.53 | 9.17 | +0.35 | +3.81% | 5.15M | ||
| 11.46 | 11.48 | 11.04 | +0.40 | +3.62% | 6.06M | ||
| 8.26 | 8.26 | 7.91 | +0.34 | +4.29% | 2.8M | ||
| 24.05 | 24.40 | 23.13 | +0.95 | +4.11% | 3.47M | ||
| 22.62 | 22.62 | 21.99 | +2.06 | +10.02% | 10.03M | ||
| 15.90 | 16.00 | 15.66 | +0.19 | +1.21% | 3.12M | ||
| 19.37 | 19.45 | 18.96 | +0.55 | +2.92% | 5.14M | ||
| 24.13 | 24.58 | 23.73 | -0.30 | -1.23% | 1.54M | ||
| 27.98 | 28.18 | 27.30 | +0.62 | +2.27% | 6.21M | ||
| 14.41 | 14.67 | 14.21 | -0.16 | -1.10% | 6.28M | ||
| 5.74 | 5.76 | 5.59 | +0.08 | +1.41% | 7.02M | ||
| 196.30 | 199.94 | 184.85 | +11.60 | +6.28% | 3.08M | ||
| 22.76 | 22.96 | 22.20 | -0.17 | -0.74% | 3.92M | ||
| 15.88 | 15.91 | 15.16 | +0.63 | +4.13% | 15.24M | ||
| 7.00 | 7.01 | 6.82 | +0.09 | +1.30% | 4.23M | ||
| 16.93 | 16.93 | 16.40 | +0.49 | +2.98% | 3.63M | ||
| 14.82 | 14.98 | 14.20 | -0.60 | -3.89% | 6.11M | ||
| 14.79 | 14.95 | 14.10 | +0.79 | +5.64% | 7.67M | ||
| 12.46 | 12.56 | 12.17 | +0.29 | +2.38% | 5M | ||
| 8.84 | 8.84 | 8.54 | +0.21 | +2.43% | 3.96M | ||
| 25.66 | 25.66 | 24.77 | +0.89 | +3.59% | 7.88M | ||
| 15.22 | 15.23 | 14.80 | +0.31 | +2.08% | 2.93M | ||
| 18.79 | 18.86 | 18.38 | +0.49 | +2.68% | 7.92M | ||
| 27.03 | 27.49 | 26.82 | -0.12 | -0.44% | 7.71M | ||
| 8.13 | 8.18 | 7.90 | +0.01 | +0.12% | 6.52M | ||
| 3.17 | 3.19 | 3.10 | -0.03 | -0.94% | 107.72M | ||
| 21.13 | 21.25 | 20.83 | +0.31 | +1.49% | 1.74M | ||
| 24.26 | 24.69 | 22.50 | +1.37 | +5.99% | 5.64M | ||
| 5.42 | 5.44 | 5.15 | +0.24 | +4.63% | 9.96M | ||
| 14.95 | 14.99 | 13.89 | +1.09 | +7.86% | 5.15M | ||
| 6.28 | 6.28 | 6.02 | +0.26 | +4.32% | 26.95M | ||
| 5.76 | 5.77 | 5.31 | +0.39 | +7.26% | 6.21M | ||
| 2.69 | 2.69 | 2.58 | +0.08 | +3.06% | 32.13M | ||
| 11.31 | 11.36 | 10.81 | +0.48 | +4.43% | 3.26M | ||
| 91.29 | 92.39 | 86.69 | +7.30 | +8.69% | 9.63M | ||
| 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | ||
| 5.43 | 5.43 | 5.24 | +0.20 | +3.82% | 6.41M | ||
| 13.30 | 13.35 | 12.98 | +0.33 | +2.54% | 4.29M | ||
| 13.49 | 13.64 | 13.40 | +0.10 | +0.75% | 1.45M | ||
| 32.00 | 32.15 | 30.85 | +0.95 | +3.06% | 1.86M | ||
| 30.54 | 30.80 | 29.01 | +1.19 | +4.05% | 823.6K | ||
| 12.45 | 12.46 | 11.90 | +0.53 | +4.45% | 2.36M | ||
| 19.18 | 19.27 | 18.18 | +0.33 | +1.75% | 3.24M | ||
| 8.21 | 8.24 | 7.86 | +0.25 | +3.14% | 4.08M | ||
| 8.57 | 8.63 | 8.21 | +0.35 | +4.26% | 6.25M | ||
| 10.96 | 11.09 | 10.20 | -0.21 | -1.88% | 5.04M | ||
| 26.80 | 27.15 | 25.72 | +1.32 | +5.18% | 31.05M | ||
| 78.75 | 80.97 | 78.47 | +0.05 | +0.06% | 28.81M | ||
| 1.98 | 1.98 | 1.98 | -0.10 | -4.81% | 1.34M | ||
| 47.52 | 47.96 | 46.00 | +2.84 | +6.36% | 7.88M | ||
| 19.70 | 19.81 | 18.81 | +0.73 | +3.85% | 12.22M | ||
| 12.43 | 12.49 | 12.10 | +0.30 | +2.47% | 6.63M | ||
| 27.32 | 27.38 | 26.51 | +0.72 | +2.71% | 5.96M | ||
| 5.78 | 5.98 | 5.62 | +0.03 | +0.52% | 4.11M | ||
| 63.96 | 65.80 | 61.30 | +2.43 | +3.95% | 6.07M | ||
| 9.37 | 9.37 | 9.16 | +0.17 | +1.85% | 7.48M | ||
| 5.96 | 6.10 | 5.79 | +0.09 | +1.53% | 16.2M | ||
| 4.91 | 4.91 | 4.77 | +0.10 | +2.08% | 2.24M | ||
| 27.65 | 28.16 | 27.01 | -0.18 | -0.65% | 9.77M | ||
| 12.65 | 12.68 | 12.26 | +0.42 | +3.43% | 6.62M | ||
| 13.29 | 13.31 | 12.70 | +0.52 | +4.07% | 3.07M | ||
| 4.47 | 4.48 | 4.29 | +0.08 | +1.82% | 5.92M | ||
| 44.10 | 44.23 | 42.50 | +1.77 | +4.18% | 1.57M | ||
| 9.43 | 9.50 | 8.82 | +0.51 | +5.72% | 13.58M | ||
| 10.34 | 10.35 | 10.02 | +0.33 | +3.30% | 3.58M | ||
| 13.93 | 13.95 | 13.65 | +0.10 | +0.72% | 13.16M | ||
| 6.78 | 6.93 | 6.62 | +0.41 | +6.44% | 16.63M | ||
| 20.01 | 20.30 | 19.71 | -0.61 | -2.96% | 54.91M | ||
| 17.82 | 17.93 | 17.28 | +0.95 | +5.63% | 2.69M | ||
| 18.05 | 18.25 | 17.50 | +0.63 | +3.62% | 24.97M | ||
| 13.02 | 13.24 | 12.43 | +0.39 | +3.09% | 5.59M | ||
| 102.63 | 102.86 | 100.20 | +5.92 | +6.12% | 15.76M | ||
| 32.41 | 32.69 | 31.76 | +0.41 | +1.28% | 5.94M | ||
| 11.34 | 11.43 | 10.67 | +0.85 | +8.10% | 16.21M | ||
| 58.19 | 59.60 | 56.88 | +1.73 | +3.06% | 9.5M | ||
| 27.18 | 27.26 | 26.12 | +0.74 | +2.80% | 5.36M | ||
| 9.83 | 9.83 | 9.51 | +0.34 | +3.58% | 3.23M | ||
| 10.29 | 10.50 | 10.10 | -0.28 | -2.65% | 21.12M | ||
| 14.14 | 14.14 | 13.80 | +1.29 | +10.04% | 11.9M | ||
| 8.81 | 9.06 | 8.28 | +0.40 | +4.76% | 18.45M | ||
| 9.76 | 9.97 | 9.55 | -0.37 | -3.65% | 13.14M | ||
| 41.55 | 42.88 | 40.55 | -1.63 | -3.77% | 10.59M | ||
| 38.57 | 39.06 | 36.88 | +2.12 | +5.82% | 9.05M | ||
| 10.12 | 10.20 | 9.78 | +0.28 | +2.85% | 2.81M | ||
| 5.09 | 5.09 | 5.09 | -0.56 | -9.91% | 8.98M | ||
| 10.59 | 10.70 | 10.30 | +0.25 | +2.42% | 7.94M | ||
| 14.58 | 14.73 | 14.23 | +0.28 | +1.96% | 9.12M | ||
| 29.00 | 29.99 | 28.75 | +0.51 | +1.79% | 25.86M | ||
| 9.75 | 9.77 | 9.46 | +0.25 | +2.63% | 11M | ||
| 10.96 | 10.99 | 10.45 | +0.26 | +2.43% | 6.13M | ||
| 13.87 | 14.15 | 13.78 | +0.24 | +1.76% | 15.47M | ||
| 21.93 | 22.20 | 21.50 | -1.81 | -7.62% | 6.44M | ||
| 21.55 | 21.85 | 20.00 | +1.43 | +7.11% | 8.78M | ||
| 14.43 | 14.56 | 14.10 | +0.48 | +3.44% | 8.22M | ||
| 6.18 | 6.19 | 5.81 | +0.37 | +6.37% | 6.66M | ||
| 23.78 | 23.78 | 22.26 | +2.16 | +9.99% | 14.35M | ||
| 4.19 | 4.26 | 3.97 | +0.17 | +4.23% | 7.1M | ||
| 3.74 | 3.75 | 3.60 | +0.10 | +2.75% | 6.97M | ||
| 6.94 | 6.95 | 6.62 | +0.30 | +4.52% | 7.98M | ||
| 4.39 | 4.43 | 4.13 | +0.21 | +5.02% | 7.92M | ||
| 4.80 | 4.80 | 4.57 | +0.26 | +5.73% | 9.41M | ||
| 13.23 | 13.27 | 12.96 | +0.16 | +1.22% | 21.25M | ||
| 20.33 | 20.46 | 19.74 | +0.64 | +3.25% | 2.75M | ||
| 11.47 | 11.86 | 11.30 | +0.50 | +4.56% | 251.21M | ||
| 18.95 | 19.70 | 18.61 | +1.04 | +5.81% | 18.52M | ||
| 18.40 | 18.46 | 17.89 | +0.40 | +2.22% | 5.71M | ||
| 13.76 | 13.78 | 13.00 | +0.62 | +4.72% | 2.83M | ||
| 15.38 | 15.67 | 14.36 | +0.85 | +5.85% | 12.68M | ||
| 3.54 | 3.54 | 3.46 | +0.07 | +2.02% | 31.17M | ||
| 20.11 | 20.22 | 19.24 | +0.89 | +4.63% | 8.68M | ||
| 21.60 | 21.70 | 20.59 | +0.40 | +1.89% | 19.83M | ||
| 11.83 | 12.10 | 11.50 | +0.11 | +0.94% | 70.21M | ||
| 9.22 | 9.24 | 8.92 | +0.18 | +1.99% | 4.02M | ||
| 13.74 | 13.84 | 13.21 | +0.08 | +0.59% | 11.51M | ||
| 9.31 | 9.64 | 8.68 | +0.55 | +6.28% | 13.22M | ||
| 13.03 | 13.18 | 12.55 | -0.21 | -1.59% | 20.01M | ||
| 11.62 | 11.87 | 11.44 | -0.02 | -0.17% | 8.29M | ||
| 9.37 | 9.44 | 9.01 | +0.36 | +4.00% | 8.13M | ||
| 28.54 | 29.15 | 27.82 | -1.03 | -3.48% | 10.14M | ||
| 3.74 | 3.74 | 3.53 | +0.18 | +5.06% | 2.36M | ||
| 11.07 | 11.18 | 10.71 | +0.28 | +2.60% | 2.22M | ||
| 7.13 | 7.18 | 6.65 | +0.44 | +6.58% | 18.49M | ||
| 3.35 | 3.36 | 3.29 | 0.00 | 0.00% | 30.51M | ||
| 4.81 | 4.92 | 4.69 | 0.00 | 0.00% | 0 | ||
| 21.13 | 22.68 | 20.95 | -2.11 | -9.08% | 10.12M | ||
| 13.50 | 13.73 | 13.34 | -0.11 | -0.81% | 3.05M | ||
| 10.95 | 11.02 | 10.60 | +0.26 | +2.43% | 5.57M | ||
| 21.89 | 22.06 | 20.74 | +1.12 | +5.39% | 2.59M | ||
| 18.51 | 18.63 | 17.90 | +0.52 | +2.89% | 14.21M | ||
| 13.15 | 13.18 | 12.53 | +0.10 | +0.77% | 4.8M | ||
| 4.03 | 4.18 | 4.01 | +0.01 | +0.25% | 20.62M | ||
| 14.48 | 14.48 | 14.48 | +1.32 | +10.03% | 3.92M | ||
| 13.85 | 13.85 | 13.18 | +0.49 | +3.67% | 1.69M | ||
| 14.50 | 14.55 | 13.82 | +0.70 | +5.07% | 3.69M | ||
| 11.41 | 11.44 | 11.06 | +0.31 | +2.79% | 2.67M | ||
| 21.40 | 21.45 | 20.72 | +0.54 | +2.59% | 9.41M | ||
| 3.28 | 3.30 | 3.25 | -0.03 | -0.91% | 23.16M | ||
| 7.47 | 7.50 | 7.26 | +0.10 | +1.36% | 27.02M | ||
| 11.70 | 11.78 | 10.67 | +0.79 | +7.24% | 15M | ||
| 18.21 | 18.45 | 17.26 | +0.84 | +4.84% | 20.45M | ||
| 139.38 | 140.97 | 137.38 | -0.07 | -0.05% | 1.14M | ||
| 10.79 | 10.82 | 10.13 | +0.48 | +4.66% | 4.76M | ||
| 4.54 | 4.54 | 4.25 | +0.26 | +6.08% | 8.9M | ||
| 6.59 | 6.65 | 6.33 | -0.08 | -1.20% | 6.39M | ||
| 11.90 | 12.10 | 11.63 | +0.28 | +2.41% | 4.63M | ||
| 16.40 | 16.56 | 16.23 | +0.17 | +1.05% | 2.04M | ||
| 1.62 | 1.70 | 1.59 | -0.03 | -1.82% | 8.53M | ||
| 12.33 | 12.47 | 11.99 | -0.01 | -0.08% | 6.54M | ||
| 30.79 | 32.31 | 29.52 | +1.29 | +4.37% | 24.06M | ||
| 10.98 | 11.02 | 10.69 | +0.10 | +0.92% | 3.95M | ||
| 15.79 | 15.79 | 14.55 | +1.44 | +10.04% | 1.12M | ||
| 5.02 | 5.25 | 4.81 | +0.08 | +1.62% | 36.37M | ||
| 11.06 | 11.20 | 10.40 | +0.71 | +6.86% | 13.69M | ||
| 5.33 | 5.40 | 5.20 | +0.10 | +1.91% | 15.18M | ||
| 18.90 | 19.10 | 18.55 | -0.23 | -1.20% | 6.19M | ||
| 3.86 | 3.86 | 3.78 | +0.02 | +0.52% | 29.22M | ||
| 31.85 | 31.99 | 29.78 | +2.07 | +6.95% | 3.2M | ||
| 7.10 | 7.19 | 7.01 | +0.02 | +0.28% | 10.75M | ||
| 3.64 | 3.64 | 3.46 | +0.10 | +2.83% | 34.28M | ||
| 15.84 | 15.97 | 15.75 | -0.04 | -0.25% | 4.54M | ||
| 6.35 | 6.41 | 6.01 | +0.41 | +6.90% | 11.53M | ||
| 10.49 | 10.49 | 10.01 | +0.43 | +4.27% | 4.3M | ||
| 8.53 | 8.58 | 8.30 | +0.14 | +1.67% | 11.65M | ||
| 24.38 | 24.89 | 23.30 | +0.42 | +1.75% | 48.36M | ||
| 9.13 | 9.23 | 8.72 | +0.33 | +3.75% | 11.87M | ||
| 9.49 | 9.49 | 9.09 | +0.35 | +3.83% | 5.2M | ||
| 11.32 | 11.36 | 10.83 | +0.31 | +2.82% | 3.15M | ||
| 40.30 | 40.50 | 37.91 | +2.20 | +5.77% | 13.63M | ||
| 7.70 | 7.70 | 7.70 | -0.40 | -4.94% | 177.3K | ||
| 7.78 | 7.86 | 7.64 | +0.05 | +0.65% | 107.57M | ||
| 16.41 | 16.42 | 15.85 | +0.42 | +2.63% | 4.85M | ||
| 18.65 | 18.65 | 17.43 | +1.70 | +10.03% | 41.77M | ||
| 49.73 | 50.14 | 46.99 | +2.74 | +5.83% | 3.78M | ||
| 9.71 | 9.71 | 9.25 | +0.13 | +1.36% | 11.42M | ||
| 38.99 | 39.24 | 37.07 | +1.52 | +4.06% | 2.49M | ||
| 11.28 | 11.40 | 11.11 | -0.03 | -0.27% | 17.46M | ||
| 17.19 | 17.57 | 16.73 | -0.03 | -0.17% | 10.43M | ||
| 14.25 | 14.26 | 13.45 | +0.59 | +4.32% | 5.03M | ||
| 19.10 | 19.70 | 18.30 | +0.69 | +3.75% | 26.79M | ||
| 9.21 | 9.33 | 8.88 | +0.31 | +3.48% | 4.52M | ||
| 41.75 | 41.90 | 39.00 | +2.01 | +5.06% | 1.17M | ||
| 12.68 | 12.70 | 12.21 | +0.35 | +2.84% | 2.7M | ||
| 7.51 | 7.55 | 7.27 | +0.27 | +3.73% | 12.22M | ||
| 28.63 | 28.70 | 27.30 | +1.33 | +4.87% | 1.53M | ||
| 9.22 | 9.22 | 8.83 | +0.05 | +0.55% | 3.34M | ||
| 7.20 | 7.20 | 7.00 | +0.17 | +2.42% | 5.36M | ||
| 19.78 | 19.98 | 19.07 | +1.09 | +5.83% | 12.06M | ||
| 10.04 | 10.21 | 9.96 | +0.01 | +0.10% | 14.69M | ||
| 27.05 | 28.12 | 26.22 | +0.46 | +1.73% | 3.42M | ||
| 37.23 | 37.44 | 36.70 | +0.73 | +2.00% | 16.95M | ||
| 9.07 | 9.16 | 8.88 | -0.09 | -0.98% | 5.68M | ||
| 16.74 | 17.23 | 16.58 | -0.32 | -1.88% | 4.67M | ||
| 27.56 | 27.70 | 25.54 | +1.73 | +6.70% | 6.7M | ||
| 109.68 | 111.65 | 109.21 | +0.58 | +0.53% | 2.83M | ||
| 25.81 | 26.24 | 25.39 | -0.82 | -3.08% | 19.72M | ||
| 43.45 | 43.83 | 43.10 | +0.21 | +0.49% | 1.6M | ||
| 12.42 | 12.99 | 11.88 | -0.59 | -4.54% | 2.88M | ||
| 17.59 | 17.73 | 17.45 | 0.00 | 0.00% | 1.86M | ||
| 11.03 | 11.03 | 10.91 | +1.00 | +9.97% | 6.32M | ||
| 10.64 | 10.66 | 10.48 | +0.12 | +1.14% | 3.31M | ||
| 8.22 | 8.32 | 7.74 | +0.49 | +6.34% | 7.74M | ||
| 19.50 | 19.73 | 19.06 | +0.28 | +1.46% | 3.97M | ||
| 16.70 | 17.06 | 16.46 | +0.07 | +0.42% | 6.81M | ||
| 9.48 | 9.70 | 9.40 | -0.19 | -1.97% | 41.74M | ||
| 71.41 | 72.39 | 69.83 | +0.12 | +0.17% | 9.4M | ||
| 13.19 | 13.25 | 12.75 | +0.35 | +2.73% | 3.6M | ||
| 34.92 | 35.05 | 33.80 | +0.34 | +0.98% | 4.98M | ||
| 15.63 | 15.85 | 15.30 | +0.22 | +1.43% | 1.38M | ||
| 14.98 | 15.00 | 14.22 | +0.68 | +4.75% | 4.65M | ||
| 9.09 | 9.23 | 8.78 | +0.33 | +3.77% | 13M | ||
| 13.83 | 13.94 | 13.40 | +0.46 | +3.44% | 2.32M | ||
| 3.27 | 3.28 | 3.04 | +0.22 | +7.21% | 25.91M | ||
| 14.57 | 14.78 | 14.42 | +0.15 | +1.04% | 55.94M | ||
| 14.75 | 14.85 | 14.42 | +0.25 | +1.72% | 4.34M | ||
| 15.32 | 15.32 | 14.85 | +0.34 | +2.27% | 4.95M | ||
| 12.01 | 12.01 | 11.66 | +0.21 | +1.78% | 3.06M | ||
| 19.46 | 19.75 | 18.88 | +0.33 | +1.73% | 1.89M | ||
| 26.41 | 26.55 | 25.75 | +0.47 | +1.81% | 3.68M | ||
| 8.90 | 8.94 | 8.20 | +0.52 | +6.21% | 10.39M | ||
| 33.15 | 34.02 | 31.13 | +2.20 | +7.11% | 17.73M | ||
| 7.97 | 8.02 | 7.67 | +0.37 | +4.87% | 3.76M | ||
| 13.59 | 13.64 | 12.71 | +0.88 | +6.92% | 1.99M | ||
| 22.86 | 22.92 | 22.19 | +0.21 | +0.93% | 19.07M | ||
| 25.22 | 25.96 | 25.11 | -0.65 | -2.51% | 7.4M | ||
| 5.07 | 5.29 | 5.02 | -0.31 | -5.76% | 87.13M | ||
| 23.53 | 23.74 | 23.00 | +0.41 | +1.77% | 1.08M | ||
| 6.02 | 6.02 | 5.87 | -0.01 | -0.17% | 18.94M | ||
| 13.40 | 13.47 | 13.18 | -0.07 | -0.52% | 4.52M | ||
| 44.57 | 45.02 | 42.93 | +1.65 | +3.84% | 114.94M | ||
| 15.87 | 15.94 | 15.51 | +0.19 | +1.21% | 4.79M | ||
| 24.52 | 24.76 | 24.17 | +0.11 | +0.45% | 256.69M | ||
| 11.82 | 11.83 | 11.40 | +0.22 | +1.90% | 6.99M | ||
| 45.68 | 45.68 | 44.00 | +4.15 | +9.99% | 9.13M | ||
| 6.92 | 6.92 | 6.72 | +0.20 | +2.98% | 5.8M | ||
| 55.61 | 56.50 | 53.94 | +3.00 | +5.70% | 9.72M | ||
| 23.49 | 23.55 | 22.45 | +0.93 | +4.12% | 4.39M | ||
| 20.90 | 21.08 | 20.43 | +0.28 | +1.36% | 1.72M | ||
| 28.93 | 30.05 | 28.86 | +0.74 | +2.62% | 13.53M | ||
| 18.64 | 19.34 | 18.11 | +0.56 | +3.10% | 13.27M | ||
| 27.88 | 28.11 | 26.68 | +1.04 | +3.88% | 5.37M | ||
| 11.00 | 11.10 | 10.71 | +0.20 | +1.85% | 19.78M | ||
| 20.15 | 20.28 | 19.68 | +0.31 | +1.56% | 9.11M | ||
| 8.17 | 8.20 | 8.00 | +0.16 | +2.00% | 60.5M | ||
| 22.84 | 23.11 | 22.38 | +0.27 | +1.20% | 25.86M | ||
| 12.63 | 12.65 | 12.37 | +0.08 | +0.64% | 3.5M | ||
| 30.89 | 30.92 | 29.23 | +1.67 | +5.71% | 13.79M | ||
| 11.19 | 11.20 | 10.96 | 0.00 | 0.00% | 9.72M | ||
| 9.14 | 9.16 | 8.82 | +0.28 | +3.16% | 6.68M | ||
| 15.85 | 16.19 | 15.64 | -0.10 | -0.63% | 8.45M | ||
| 54.95 | 55.20 | 52.06 | +2.25 | +4.27% | 3.39M | ||
| 28.56 | 28.71 | 28.05 | +0.40 | +1.42% | 4.19M | ||
| 10.78 | 10.80 | 10.54 | +0.14 | +1.32% | 9.74M | ||
| 15.52 | 16.00 | 15.35 | -0.68 | -4.20% | 17.16M | ||
| 4.76 | 4.80 | 4.57 | +0.09 | +1.93% | 32.3M | ||
| 14.53 | 14.73 | 14.26 | -0.01 | -0.07% | 11.84M | ||
| 25.15 | 25.53 | 24.66 | +0.45 | +1.82% | 13.45M | ||
| 22.80 | 23.10 | 21.73 | +1.07 | +4.92% | 9.31M | ||
| 2.68 | 2.68 | 2.61 | +0.06 | +2.29% | 84.07M | ||
| 8.50 | 8.52 | 8.25 | +0.33 | +4.04% | 14.43M | ||
| 12.61 | 12.61 | 12.61 | +1.15 | +10.04% | 2.9M | ||
| 10.11 | 10.16 | 9.32 | +0.87 | +9.42% | 106.45M | ||
| 8.06 | 8.23 | 8.01 | -0.18 | -2.18% | 24.8M | ||
| 11.26 | 11.29 | 10.80 | -0.13 | -1.14% | 4.66M | ||
| 7.91 | 7.98 | 7.51 | +0.38 | +5.05% | 7.2M | ||
| 24.10 | 24.74 | 23.54 | +0.34 | +1.43% | 700.37K | ||
| 6.25 | 6.33 | 6.16 | -0.08 | -1.26% | 35.29M | ||
| 23.70 | 23.90 | 22.87 | +0.83 | +3.63% | 1.83M | ||
| 33.10 | 33.42 | 32.11 | +1.32 | +4.15% | 12.11M | ||
| 36.67 | 37.41 | 35.80 | -1.15 | -3.04% | 5.23M | ||
| 31.59 | 32.90 | 29.48 | +2.21 | +7.52% | 21.25M | ||
| 21.60 | 21.91 | 20.75 | +0.75 | +3.60% | 5.02M | ||
| 19.92 | 20.05 | 19.24 | +0.35 | +1.79% | 12.29M | ||
| 51.33 | 51.68 | 50.09 | +0.56 | +1.10% | 28.99M | ||
| 5.45 | 5.53 | 5.29 | -0.11 | -1.98% | 76.05M | ||
| 18.64 | 18.75 | 17.75 | +0.79 | +4.43% | 948.18K | ||
| 16.54 | 16.75 | 16.30 | +0.09 | +0.55% | 604.74K | ||
| 145.68 | 146.51 | 134.70 | +10.64 | +7.88% | 12.44M | ||
| 19.16 | 19.30 | 18.41 | +0.76 | +4.13% | 4.67M | ||
| 185.44 | 188.01 | 183.65 | +10.56 | +6.04% | 2.44M | ||
| 109.13 | 110.48 | 105.00 | +3.98 | +3.79% | 2.17M | ||
| 163.55 | 163.60 | 149.00 | +23.46 | +16.75% | 4.74M | ||
| 30.46 | 30.90 | 29.70 | +0.29 | +0.96% | 885.17K | ||
| 16.32 | 16.95 | 16.08 | +0.85 | +5.50% | 10.35M | ||
| 18.01 | 18.18 | 17.60 | +1.03 | +6.07% | 3.57M | ||
| 72.78 | 73.49 | 70.93 | +1.87 | +2.64% | 2.95M | ||
| 8.44 | 8.55 | 8.15 | +0.20 | +2.43% | 24.94M | ||
| 23.06 | 23.28 | 22.30 | +0.38 | +1.68% | 17.74M | ||
| 33.33 | 34.03 | 31.80 | +2.24 | +7.21% | 8.73M | ||
| 38.90 | 39.84 | 38.18 | +0.56 | +1.46% | 11.31M | ||
| 80.65 | 81.50 | 79.00 | +0.86 | +1.08% | 2.09M | ||
| 15.10 | 15.15 | 14.31 | +0.74 | +5.15% | 5.67M | ||
| 7.38 | 7.46 | 7.26 | +0.06 | +0.82% | 44.8M | ||
| 5.39 | 5.49 | 5.32 | +0.03 | +0.56% | 124.05M | ||
| 4.56 | 4.61 | 4.43 | +0.01 | +0.22% | 110.06M | ||
| 6.52 | 6.54 | 6.25 | +0.31 | +4.99% | 5.87M | ||
| 2.94 | 2.95 | 2.89 | +0.03 | +1.03% | 105.43M | ||
| 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 149.01M | ||
| 5.12 | 5.19 | 5.10 | -0.07 | -1.35% | 184.07M | ||
| 6.83 | 6.98 | 6.76 | -0.16 | -2.29% | 288.45M | ||
| 15.13 | 15.20 | 14.70 | +0.42 | +2.85% | 6.62M | ||
| 10.46 | 10.54 | 10.25 | +0.16 | +1.55% | 57.94M | ||
| 29.88 | 30.50 | 29.10 | +1.59 | +5.62% | 7.41M | ||
| 41.00 | 41.40 | 40.37 | +1.01 | +2.53% | 7.62M | ||
| 3.17 | 3.17 | 3.03 | +0.11 | +3.60% | 52.09M | ||
| 3.05 | 3.08 | 2.98 | +0.05 | +1.67% | 325.41M | ||
| 15.45 | 15.56 | 15.23 | +0.19 | +1.25% | 19.64M | ||
| 6.55 | 6.64 | 6.30 | -0.12 | -1.80% | 21.03M | ||
| 150.88 | 153.14 | 140.70 | +10.18 | +7.24% | 5.15M | ||
| 15.95 | 16.02 | 15.54 | +0.02 | +0.13% | 9.83M | ||
| 15.04 | 15.36 | 14.65 | -0.39 | -2.53% | 10.29M | ||
| 4.68 | 4.69 | 4.40 | +0.23 | +5.17% | 9.35M | ||
| 118.12 | 120.00 | 115.38 | +1.62 | +1.39% | 2.98M | ||
| 39.13 | 39.13 | 35.57 | +3.56 | +10.01% | 1.09M | ||
| 58.12 | 58.50 | 56.11 | +2.01 | +3.58% | 5.36M | ||
| 10.02 | 10.10 | 9.43 | +0.61 | +6.48% | 6.51M | ||
| 12.25 | 12.37 | 11.71 | +0.60 | +5.15% | 10.35M | ||
| 16.82 | 16.88 | 16.30 | +0.05 | +0.30% | 4.83M | ||
| 15.32 | 15.37 | 14.54 | -0.13 | -0.84% | 5.55M | ||
| 5.83 | 5.91 | 5.66 | -0.20 | -3.32% | 25.9M | ||
| 23.65 | 23.65 | 23.03 | +2.15 | +10.00% | 24.22M | ||
| 13.88 | 13.94 | 13.67 | -0.07 | -0.50% | 9.61M | ||
| 20.02 | 20.43 | 19.65 | +0.56 | +2.88% | 10.53M | ||
| 36.85 | 36.97 | 34.94 | +1.91 | +5.47% | 1.27M | ||
| 14.88 | 14.93 | 14.38 | +0.49 | +3.40% | 1.65M | ||
| 15.69 | 15.77 | 14.91 | +0.69 | +4.60% | 2.61M | ||
| 68.50 | 69.38 | 67.68 | +0.24 | +0.35% | 7.11M | ||
| 21.55 | 21.55 | 20.00 | +1.96 | +10.01% | 2.69M | ||
| 9.47 | 9.50 | 9.21 | +0.27 | +2.94% | 7.64M | ||
| 34.64 | 34.77 | 32.80 | +2.00 | +6.13% | 8.37M | ||
| 26.70 | 26.90 | 25.14 | +1.50 | +5.95% | 19.56M | ||
| 21.57 | 21.80 | 21.21 | +0.11 | +0.51% | 8.14M | ||
| 7.58 | 7.61 | 7.38 | +0.27 | +3.69% | 4.18M | ||
| 6.73 | 6.75 | 6.55 | +0.13 | +1.97% | 5.49M | ||
| 10.80 | 10.88 | 10.55 | +0.05 | +0.47% | 5.56M | ||
| 11.80 | 11.92 | 11.52 | +0.20 | +1.72% | 9.25M | ||
| 19.25 | 19.38 | 18.59 | -1.40 | -6.78% | 4.49M | ||
| 31.73 | 32.53 | 31.41 | +0.67 | +2.16% | 43.32M | ||
| 4.05 | 4.15 | 4.01 | -0.13 | -3.11% | 96.6M | ||
| 10.57 | 10.63 | 10.34 | 0.00 | 0.00% | 3.1M | ||
| 74.35 | 74.99 | 71.87 | +1.39 | +1.91% | 1.1M | ||
| 13.38 | 13.40 | 13.02 | +0.39 | +3.00% | 3.25M | ||
| 10.87 | 10.99 | 10.57 | +0.16 | +1.49% | 9.44M | ||
| 15.35 | 15.48 | 14.61 | +0.61 | +4.14% | 1.66M | ||
| 22.58 | 22.66 | 22.25 | +0.22 | +0.98% | 947.5K | ||
| 16.56 | 16.75 | 16.44 | -0.11 | -0.66% | 23.06M | ||
| 3.72 | 3.81 | 3.65 | -0.10 | -2.62% | 140.61M | ||
| 8.39 | 8.39 | 7.78 | +0.76 | +9.96% | 12.26M | ||
| 11.34 | 11.56 | 11.26 | -0.22 | -1.90% | 6.23M | ||
| 15.42 | 15.71 | 15.18 | 0.00 | 0.00% | 29.49M | ||
| 10.05 | 10.07 | 9.87 | +0.07 | +0.70% | 2.74M | ||
| 27.12 | 27.59 | 26.20 | +0.53 | +1.99% | 2.53M | ||
| 18.93 | 19.03 | 18.27 | +0.85 | +4.70% | 9.21M | ||
| 29.23 | 29.30 | 28.68 | +0.37 | +1.28% | 11.02M | ||
| 29.84 | 30.18 | 29.48 | +0.36 | +1.22% | 1.95M | ||
| 6.92 | 6.99 | 6.74 | -0.19 | -2.67% | 6.34M | ||
| 72.16 | 72.73 | 69.77 | +2.97 | +4.29% | 2.66M | ||
| 3.61 | 3.62 | 3.51 | +0.09 | +2.56% | 36.12M | ||
| 10.42 | 10.75 | 10.30 | -0.12 | -1.14% | 12.54M | ||
| 22.98 | 23.35 | 22.52 | -0.27 | -1.16% | 6.5M | ||
| 8.04 | 8.07 | 7.76 | +0.19 | +2.42% | 36.05M | ||
| 7.11 | 7.11 | 6.50 | +0.65 | +10.06% | 8.44M | ||
| 10.80 | 10.83 | 10.47 | +0.31 | +2.96% | 8.22M | ||
| 30.40 | 31.45 | 30.28 | +0.46 | +1.54% | 9.64M | ||
| 18.94 | 19.08 | 18.51 | +0.43 | +2.32% | 1.9M | ||
| 12.10 | 12.12 | 11.65 | +0.35 | +2.98% | 1.94M | ||
| 42.80 | 43.11 | 41.40 | +1.01 | +2.42% | 9.39M | ||
| 15.70 | 15.78 | 15.25 | +0.33 | +2.15% | 2.59M | ||
| 38.17 | 38.57 | 37.31 | -0.03 | -0.08% | 2.57M | ||
| 13.66 | 13.72 | 13.21 | +0.32 | +2.40% | 3.89M | ||
| 57.92 | 58.50 | 56.53 | +1.12 | +1.97% | 2.76M | ||
| 6.99 | 7.22 | 6.98 | +0.43 | +6.55% | 170.7M | ||
| 7.83 | 7.83 | 7.71 | +0.09 | +1.16% | 8.49M | ||
| 49.60 | 50.01 | 48.60 | +0.83 | +1.70% | 16.08M | ||
| 8.62 | 8.67 | 8.53 | -0.04 | -0.46% | 6.69M | ||
| 11.58 | 11.58 | 11.03 | +0.54 | +4.89% | 5.16M |
HONG KONG (Reuters) - A Hong Kong court adjourned a hearing to liquidate Kaisa Group to May 27, as the embattled Chinese property developer said it aims to iron out restructuring...
Investing.com-- Hong Kong’s benchmark stock index rose sharply on Monday and was close to entering a bull market, as it marked an extended recovery from over five-year lows hit at...
Investing.com-- Most Asian stocks rose on Monday as technology shares tracked strong gains in their Wall Street peers, while Chinese markets advanced after the government further...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Just getting around to finishing the review of the financial sector names that are followed, going through Goldman Sachs numbers today finds the stock reasonably valued as...
| Monday, April 29, 2024 | ||||||
ICBC(601398) | EPS / Forecast | Revenue / Forecast | 0.24 / 0.28 | 210.17B / 203.62B | ||
Bank of China A(601988) | EPS / Forecast | Revenue / Forecast | 0.18 / 0.185 | 161.04B / 160.2B | ||
China Merchants Bank(600036) | EPS / Forecast | Revenue / Forecast | 1.51 / 1.68 | 85.67B / 87.66B | ||
Wuliangye A(000858) | EPS / Forecast | Revenue / Forecast | -- / 3.62 | -- / -- | ||
China Citic Bank A(601998) | EPS / Forecast | Revenue / Forecast | 0.38 / -- | 53.57B / -- | ||
China Everbright Bank(601818) | EPS / Forecast | Revenue / Forecast | 0.18 / 0.14 | 34.49B / -- | ||
China Minsheng Banking(600016) | EPS / Forecast | Revenue / Forecast | 0.31 / 0.36 | 34.27B / -- | ||
CRRC A(601766) | EPS / Forecast | Revenue / Forecast | 0.04 / 0.06 | 32.18B / 34B | ||
Guotai Junan Securities(601211) | EPS / Forecast | Revenue / Forecast | 0.26 / 0.5157 | 7.98B / 10.77B | ||
China Communications Construction(601800) | EPS / Forecast | Revenue / Forecast | 0.36 / -- | 176.9B / -- | ||