Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 216.00 | 217.00 | 213.67 | +1.89 | +0.88% | 8.2K | ||
| 33.80 | 34.50 | 33.12 | -1.39 | -3.95% | 5K | ||
| 25.89 | 26.25 | 25.31 | -0.01 | -0.04% | 12K | ||
| 1,313.0 | 1,322.9 | 1,301.1 | -3.1 | -0.23% | 8.87K | ||
| 7,481.0 | 7,790.0 | 7,303.0 | -341.6 | -4.37% | 2.26K | ||
| 835.00 | 909.98 | 801.00 | -29.93 | -3.46% | 309 | ||
| 8.35 | 8.35 | 8.00 | -0.12 | -1.42% | 7K | ||
| 570.00 | 581.95 | 562.00 | -7.62 | -1.32% | 5.31K | ||
| 36.60 | 37.50 | 36.24 | +0.36 | +0.99% | 14.7M | ||
| 98.65 | 99.98 | 97.55 | +1.11 | +1.14% | 18.5K | ||
| 24.50 | 25.20 | 23.90 | -0.66 | -2.62% | 3.25M | ||
| 385.50 | 390.00 | 385.00 | -3.33 | -0.86% | 18.24K | ||
| 397.00 | 408.53 | 395.10 | -10.27 | -2.52% | 1.41M | ||
| 59.00 | 59.80 | 58.01 | -0.04 | -0.07% | 480.84K | ||
| 96.00 | 97.30 | 94.44 | -0.60 | -0.62% | 411.06K | ||
| 22.56 | 23.08 | 22.55 | +0.02 | +0.09% | 1.13M | ||
| 5.18 | 5.31 | 5.15 | -0.09 | -1.71% | 8.56M | ||
| 4.48 | 4.59 | 4.41 | -0.06 | -1.32% | 14.31M | ||
| 28.80 | 29.75 | 28.76 | -0.40 | -1.37% | 417K | ||
| 163.48 | 168.80 | 162.11 | -2.99 | -1.80% | 335.82K | ||
| 76.60 | 81.70 | 76.30 | -1.94 | -2.47% | 17.02M | ||
| 148.00 | 155.00 | 147.50 | -2.85 | -1.89% | 110.08K | ||
| 84.00 | 84.04 | 84.00 | -0.20 | -0.24% | 7K | ||
| 370.00 | 377.90 | 367.00 | +0.90 | +0.24% | 1.4M | ||
| 52.38 | 55.60 | 51.75 | +0.02 | +0.04% | 1.99M | ||
| 43.39 | 44.29 | 43.31 | -0.69 | -1.57% | 773.07K | ||
| 35.73 | 36.31 | 34.60 | +1.95 | +5.77% | 35.14M | ||
| 20.10 | 21.10 | 19.80 | -0.61 | -2.95% | 12.38M | ||
| 39.75 | 40.25 | 38.86 | -0.15 | -0.38% | 5.8M | ||
| 144.61 | 150.40 | 142.80 | -2.61 | -1.77% | 4.65M | ||
| 182.89 | 182.89 | 177.05 | +2.86 | +1.59% | 404 | ||
| 26.30 | 27.00 | 26.00 | -0.46 | -1.72% | 863.5K | ||
| 99.00 | 102.75 | 99.00 | -1.40 | -1.39% | 122.5K | ||
| 117.00 | 118.80 | 115.40 | -0.89 | -0.75% | 5.59M | ||
| 59.85 | 61.13 | 59.41 | -0.62 | -1.03% | 170.5K | ||
| 70.00 | 73.00 | 70.00 | -3.19 | -4.36% | 53K | ||
| 594.51 | 605.00 | 577.10 | +17.11 | +2.96% | 23.32K | ||
| 132.50 | 142.00 | 131.55 | -5.01 | -3.64% | 13.55M | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 50.95K | ||
| 824.99 | 847.85 | 821.00 | -20.21 | -2.39% | 1.32K | ||
| 1,619.99 | 1,679.99 | 1,600.99 | +29.45 | +1.85% | 2.04K | ||
| 153.70 | 156.01 | 153.00 | +1.07 | +0.70% | 350K | ||
| 4.65 | 4.70 | 4.50 | +0.07 | +1.53% | 21.05M | ||
| 26.91 | 27.22 | 26.80 | -0.12 | -0.44% | 1.96M | ||
| 221.55 | 229.48 | 221.00 | -5.46 | -2.41% | 10.55K | ||
| 94.00 | 96.96 | 92.00 | -3.57 | -3.66% | 6.65K | ||
| 2,765.00 | 2,800.03 | 2,736.00 | -53.44 | -1.90% | 69.8K | ||
| 848.00 | 870.70 | 842.00 | -15.76 | -1.82% | 128K | ||
| 37.50 | 38.30 | 36.78 | -0.17 | -0.45% | 10.12M | ||
| 212.10 | 215.00 | 209.85 | -1.00 | -0.47% | 547.27K | ||
| 214.10 | 219.90 | 209.90 | +0.32 | +0.15% | 1.52M | ||
| 18.02 | 18.24 | 17.79 | +0.32 | +1.81% | 4.25M | ||
| 595.04 | 610.00 | 595.00 | -12.91 | -2.12% | 147.81K | ||
| 402.00 | 408.00 | 395.00 | +3.39 | +0.85% | 76.68K | ||
| 40.11 | 41.70 | 39.75 | -2.18 | -5.15% | 4.03M | ||
| 182.00 | 186.09 | 173.12 | +8.89 | +5.14% | 273.82K | ||
| 298.50 | 301.80 | 294.00 | +2.56 | +0.87% | 1.1M | ||
| 26.15 | 27.60 | 25.50 | -0.64 | -2.39% | 6.35M | ||
| 68.70 | 73.30 | 67.50 | -3.90 | -5.37% | 2.91M | ||
| 34.20 | 35.00 | 33.77 | +0.68 | +2.03% | 3.83M | ||
| 134.47 | 138.30 | 133.92 | -2.68 | -1.95% | 5.41M | ||
| 14.38 | 15.02 | 14.30 | -0.21 | -1.44% | 8.83M | ||
| 22.90 | 23.50 | 22.74 | +0.15 | +0.66% | 6.86M | ||
| 475.01 | 490.00 | 473.95 | -6.81 | -1.41% | 2.94K | ||
| 176.10 | 180.49 | 176.00 | -3.50 | -1.95% | 544.51K | ||
| 446.45 | 449.95 | 444.50 | -0.12 | -0.03% | 248.15K | ||
| 112.10 | 115.00 | 112.00 | -1.95 | -1.71% | 6.23M | ||
| 910.0 | 945.0 | 900.0 | -15.6 | -1.69% | 370 | ||
| 146.89 | 152.98 | 145.59 | -2.33 | -1.56% | 1.31M | ||
| 8,100.0 | 8,150.0 | 8,060.5 | +26.1 | +0.32% | 182 | ||
| 56.39 | 57.65 | 56.39 | -0.65 | -1.14% | 4.02M | ||
| 605.00 | 609.00 | 587.87 | +5.38 | +0.90% | 28K | ||
| 146.79 | 148.29 | 145.82 | -0.35 | -0.24% | 467K | ||
| 132.73 | 134.00 | 131.51 | -1.27 | -0.95% | 9.69K | ||
| 51.00 | 54.85 | 49.95 | -3.00 | -5.56% | 99K | ||
| 67.00 | 68.00 | 65.90 | +0.38 | +0.57% | 3.18M | ||
| 360.00 | 360.01 | 359.00 | -11.67 | -3.14% | 4.32K | ||
| 25.49 | 25.65 | 25.30 | +0.21 | +0.83% | 7.43M | ||
| 113.20 | 117.74 | 112.00 | -6.85 | -5.71% | 797.2K | ||
| 69.00 | 71.00 | 68.50 | -1.24 | -1.77% | 4.28M | ||
| 19,556.0 | 20,155.0 | 19,500.0 | -597.9 | -2.97% | 45 | ||
| 198.89 | 201.00 | 197.50 | -1.58 | -0.79% | 1.25M | ||
| 3.55 | 3.69 | 3.45 | +0.02 | +0.57% | 637K | ||
| 110.02 | 112.55 | 110.02 | -3.53 | -3.11% | 1.23K | ||
| 75.25 | 77.70 | 71.11 | +2.46 | +3.38% | 746.7K | ||
| 69.11 | 70.50 | 69.06 | -0.46 | -0.66% | 572.76K | ||
| 52.95 | 54.00 | 52.01 | -0.04 | -0.08% | 7K | ||
| 18.20 | 18.55 | 18.00 | -0.02 | -0.11% | 548K | ||
| 60.89 | 62.83 | 58.21 | +2.44 | +4.17% | 9.15M | ||
| 160.97 | 170.00 | 159.53 | -6.04 | -3.62% | 3.38M | ||
| 66.84 | 69.60 | 66.30 | -1.87 | -2.72% | 1.35M | ||
| 14.50 | 14.51 | 14.31 | +0.08 | +0.55% | 176K | ||
| 6.81 | 6.90 | 6.73 | +0.03 | +0.44% | 7.91M | ||
| 402.95 | 411.00 | 401.00 | -0.52 | -0.13% | 662.13K | ||
| 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 10.15 | 10.51 | 10.06 | -0.26 | -2.50% | 628K | ||
| 81.01 | 82.55 | 81.00 | +0.16 | +0.20% | 78.73K | ||
| 73.80 | 74.89 | 73.00 | -0.95 | -1.27% | 297.97K | ||
| 6.90 | 6.92 | 6.90 | -0.20 | -2.82% | 54.5K | ||
| 70.50 | 71.66 | 69.50 | -0.02 | -0.03% | 284.82K |