Stockholm Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Stockholm stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Symbol	Last	Base	High	Low	Chg. %	Time
Abb	144.20	143.60	144.90	143.70	0.42%	10:54:16
Alfa Laval	131.30	131.40	132.15	131.10	-0.08%	10:50:07
Alliance Oil Co	80.42	79.75	80.42	80.42	0.85%	8:44:00
Assa Abloy	197.00	195.75	199.85	196.70	0.64%	10:53:52
Astra Zeneca	314.90	314.00	316.10	314.55	0.29%	10:50:49
Atlas Copco A	165.85	164.00	166.65	165.45	1.13%	10:50:55
Atlas Copco B	147.30	145.20	147.80	146.80	1.45%	10:52:43
Axfood AB	239.10	236.80	239.50	238.20	0.97%	10:33:00
Boliden	118.60	115.40	119.50	116.75	2.77%	10:53:43
Castellum AB	89.40	89.15	90.05	89.10	0.28%	10:44:00
Electrolux B	140.05	138.75	141.45	139.40	0.94%	10:49:56
Elekta	309.30	307.90	310.50	308.30	0.45%	10:49:00
Eniro	14.68	14.30	14.68	14.58	2.66%	10:44:34
EnQuest Sweden	12.20	12.10	12.20	12.20	0.83%	10:05:00
Ericsson B	64.20	63.70	64.75	63.85	0.78%	10:53:37
Fabege	63.40	63.05	63.45	63.40	0.56%	8:22:00
Getinge	187.90	188.30	189.40	187.40	-0.21%	10:39:00
Hakon Invest	100.40	100.40	100.80	100.30	0.40%	10/02
Hennes & Mauritz	230.10	229.95	231.70	230.10	0.07%	10:54:02
Hexagon	130.40	128.20	131.80	129.90	1.72%	10:47:00
Holmen	188.60	186.80	189.00	187.70	0.96%	10:30:00
Hufvudstaden	75.90	74.50	76.35	74.95	1.88%	10:45:00
Husqvarna A	37.39	37.23	37.59	37.39	0.43%	10:22:00
Husqvarna B	37.40	37.30	37.90	37.37	0.27%	10:44:00
Industrivarden	104.90	104.50	105.80	104.50	0.38%	9:47:00
Intrum Justitia	105.75	105.25	106.00	104.85	0.48%	10:39:00
Investor	144.00	142.35	144.45	143.25	1.16%	10:54:02
Investor A	140.00	138.60	140.10	140.00	1.01%	10:53:00
JM AB	122.75	127.80	126.95	121.80	-3.95%	10:37:00
Kinnevik Investment A	147.00	147.00	147.00	146.20	-0.61%	07/02
Kinnevik Investment B	141.00	141.70	142.30	141.00	-0.49%	10:31:00
Kungsleden AB	54.22	54.25	54.26	54.01	-0.06%	10:30:00
Latour Investment	120.10	120.10	121.00	120.10	-2.04%	10/02
Lindab International	52.30	50.48	52.50	52.30	3.62%	10:13:00
Loomis AB	96.50	96.50	97.25	95.70	-0.57%	10/02
Lundbergforetagen	222.50	219.80	222.80	221.80	1.23%	9:44:00
Lundin Mining Corp	34.40	34.06	34.73	34.22	1.00%	10:17:00
Lundin Petroleum	159.05	158.40	160.80	158.35	0.41%	10:54:07
Meda AB	72.20	71.65	72.40	72.15	0.77%	9:59:00
Millicom Intl Cellular	709.00	710.00	712.50	704.00	-0.14%	10:51:00
Modern Times A	0.00	0.00	0.00	0.00	0.00%	30/11
Modern Times B	335.50	336.50	336.90	332.10	-0.30%	10:45:00
NCC A	149.70	149.70	149.70	149.70	-0.53%	10/02
NCC B	149.30	148.60	150.70	148.30	0.47%	10:49:00
Nobia	28.30	28.30	28.69	28.10	-2.08%	10/02
Nokia	33.30	33.23	33.67	33.22	0.21%	10:54:16
Nordea bank (ST)	62.13	60.98	62.63	61.53	1.89%	10:50:47
Oriflame Cosmetics	210.80	209.50	211.95	209.60	0.62%	10:53:34
PA Resources	1.77	1.80	1.80	1.77	-1.67%	10:41:00
Peab AB	37.99	38.20	37.99	37.99	-0.55%	8:30:00
Ratos AB	87.00	85.15	87.35	86.50	2.17%	10:34:00
S.e.b	48.61	48.13	49.07	48.40	1.00%	10:54:19
Saab AB	137.80	135.90	138.50	137.60	1.40%	10:36:00
Sandvik	103.15	102.10	103.80	102.75	1.03%	10:50:23
SAS AB	8.31	8.29	8.40	8.31	0.18%	10:42:00
Scania AB	116.20	114.60	117.10	116.20	1.40%	10:53:00
Scania B	119.10	116.90	119.45	117.70	1.88%	10:53:35
Seco Tools AB	118.90	118.90	118.90	116.40	1.89%	10/02
Securitas B	59.93	59.78	60.28	59.75	0.25%	10:53:58
Skandinaviska Enskilda Banken	47.65	47.65	48.25	47.26	-2.08%	10/02
Skanska B	120.20	119.95	120.90	120.05	0.21%	10:52:19
Skf B	166.10	163.65	166.55	164.30	1.50%	10:50:09
Ssab	69.88	70.03	70.85	69.68	-0.21%	10:54:19
SSAB AB	60.50	61.00	61.65	60.50	-0.82%	10:28:00
Stora Enso OYJ	49.05	48.58	49.57	49.01	0.97%	10:44:00
Svenska Cell	114.85	113.60	114.95	113.85	1.10%	10:49:57
Svenska Cellulosa	114.60	112.60	114.60	114.60	1.78%	8:16:00
Svenska Handelsbanken	214.60	211.35	214.85	212.30	1.54%	10:52:02
Swedbank	105.25	104.10	106.45	105.05	1.10%	10:49:43
Swedish Match	243.40	242.00	243.60	241.65	0.58%	10:53:55
Tele2	128.75	126.80	129.05	127.25	1.54%	10:34:52
Tele2 A	158.70	158.70	172.90	158.70	0.00%	20/01
Telefon LM Ericsson	64.80	62.60	64.80	64.50	3.51%	9:11:00
Teliasonera	46.40	46.09	46.66	46.33	0.67%	10:54:20
Tieto OYJ	118.00	118.00	118.00	118.00	0.08%	10/02
Trelleborg	67.05	66.35	67.25	66.55	1.06%	10:46:00
Volvo A	95.55	94.15	95.75	95.35	1.49%	10:49:00
Volvo B	95.13	93.53	95.57	94.63	1.71%	10:52:14

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1348.65	+8.15	+0.61%
NQ 100 Futures	2563.80	+15.30	+0.60%
US 30	12801.23	-89.23	-0.69%
DAX	6735.30	+42.34	+0.63%
UK 100	5905.00	+52.61	+0.90%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.83	-0.28	-0.36%

CFDs Quotes

Gold	1729.55	+4.25	+0.25%
Silver	33.783	+0.179	+0.53%
Copper	3.882	+0.020	+0.53%
Crude Oil	99.92	+0.88	+0.89%
Natural Gas	2.418	-0.059	-2.38%
US Cotton No.2	92.34	+1.73	+1.91%
US Coffee C	219.53	+0.93	+0.42%

EUR/USD	1.3261	+0.0063	+0.48%
GBP/USD	1.5803	+0.0048	+0.30%
USD/JPY	77.68	+0.07	+0.09%
USD/CHF	0.9119	-0.0046	-0.50%
AUD/USD	1.0757	+0.0084	+0.79%
USD/CAD	0.9986	-0.0028	-0.27%
EUR/CHF	1.2093	+0.0000	+0.00%

CFDs Quotes

Euro Bund	137.88	-0.78	-0.56%
Italian Govt. B.	102.99	+0.54	+0.53%
Euro BOBL	124.76	-0.47	-0.38%
UK Gilt	115.53	-0.25	-0.22%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.01	-0.20	-0.15%
US 30 YR T-Bond	142.07	-0.36	-0.25%

Name	Price	Chg.	Chg. %

USD/SGD	1.2539	-0.0073	-0.58%
USD/MXN	12.7016	-0.1000	-0.78%
USD/TRY	1.7557	-0.0063	-0.36%
EUR/CAD	1.3242	0.0027	0.20%
USD/PLN	3.1637	-0.0303	-0.95%
USD/DKK	5.6051	-0.0269	-0.48%
USD/ILS	3.7179	-0.0018	-0.05%
USD/NOK	5.7164	-0.0264	-0.46%

Stockholm Stocks

Find A Broker

Sponsored Links