Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.65 | 39.45 | 38.35 | +0.40 | +1.05% | 8.27M | ||
| 62.55 | 63.40 | 62.10 | 0.00 | 0.00% | 2.69M | ||
| 5.99 | 6.05 | 5.95 | +0.01 | +0.17% | 18.4M | ||
| 65.55 | 65.60 | 64.90 | +0.60 | +0.92% | 31.46M | ||
| 44.90 | 45.60 | 44.55 | -0.20 | -0.44% | 2.47M | ||
| 103.80 | 105.40 | 102.70 | +1.50 | +1.47% | 3.2M | ||
| 23.85 | 24.30 | 23.65 | +0.10 | +0.42% | 6.31M | ||
| 72.70 | 74.85 | 72.35 | -0.15 | -0.21% | 5.83M | ||
| 8.42 | 8.77 | 8.14 | +0.28 | +3.44% | 13.25M | ||
| 26.00 | 26.45 | 25.50 | +0.85 | +3.38% | 10.18M | ||
| 8.69 | 8.85 | 8.32 | +0.29 | +3.45% | 15.91M | ||
| 7.58 | 7.68 | 7.44 | +0.08 | +1.07% | 18.27M | ||
| 35.75 | 36.50 | 35.60 | -0.60 | -1.65% | 12.28M | ||
| 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 163.08M | ||
| 255.00 | 262.80 | 249.80 | +4.80 | +1.92% | 13.58M | ||
| 14.52 | 14.94 | 13.88 | +0.56 | +4.01% | 71.6M | ||
| 5.92 | 6.16 | 5.92 | -0.20 | -3.27% | 49.14M | ||
| 7.30 | 7.53 | 7.22 | -0.24 | -3.18% | 177.75M | ||
| 19.76 | 19.94 | 19.60 | +0.08 | +0.41% | 91.95M | ||
| 5.070 | 5.100 | 4.920 | +0.100 | +2.01% | 661.61M | ||
| 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 33.5M | ||
| 44.55 | 45.15 | 44.45 | -0.25 | -0.56% | 1.55M | ||
| 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 388.56M | ||
| 36.60 | 37.60 | 35.80 | +0.80 | +2.23% | 63.39M | ||
| 23.80 | 24.05 | 23.70 | +0.10 | +0.42% | 11.25M | ||
| 10.54 | 10.84 | 10.24 | +0.24 | +2.33% | 72.02M | ||
| 19.38 | 19.74 | 19.26 | -0.26 | -1.32% | 15.68M | ||
| 26.45 | 26.85 | 26.00 | +0.25 | +0.95% | 1.67M | ||
| 216.40 | 220.60 | 215.80 | +3.60 | +1.69% | 10.85M | ||
| 16.30 | 16.72 | 16.10 | +0.18 | +1.12% | 19.78M | ||
| 17.46 | 17.60 | 17.10 | -0.16 | -0.91% | 36.09M | ||
| 8.71 | 8.89 | 8.69 | -0.11 | -1.25% | 5.68M | ||
| 28.60 | 29.65 | 27.50 | +0.80 | +2.88% | 32.14M | ||
| 34.95 | 35.30 | 33.70 | +0.75 | +2.19% | 29.99M | ||
| 9.00 | 9.10 | 8.92 | -0.03 | -0.33% | 55.81M | ||
| 57.30 | 59.10 | 57.00 | +3.30 | +6.11% | 130.59M | ||
| 19.140 | 20.050 | 19.080 | +0.420 | +2.24% | 44.1M | ||
| 36.00 | 37.30 | 35.60 | +0.40 | +1.12% | 33.37M | ||
| 9.55 | 9.85 | 9.52 | +0.16 | +1.70% | 61.58M | ||
| 108.70 | 111.90 | 108.10 | +1.60 | +1.49% | 1.48M | ||
| 33.80 | 34.50 | 33.70 | -0.10 | -0.29% | 11.53M | ||
| 8.72 | 8.85 | 8.40 | +0.32 | +3.81% | 11.53M | ||
| 11.78 | 12.26 | 11.30 | +0.78 | +7.09% | 79.79M | ||
| 20.20 | 21.20 | 19.14 | -1.35 | -6.26% | 18.07M | ||
| 2.81 | 2.88 | 2.77 | +0.04 | +1.44% | 60.92M | ||
| 11.02 | 11.32 | 10.90 | +0.10 | +0.92% | 7.71M | ||
| 76.20 | 77.20 | 75.10 | -1.15 | -1.49% | 4.86M | ||
| 67.50 | 67.90 | 65.70 | +0.65 | +0.97% | 2.73M | ||
| 105.40 | 108.80 | 104.70 | -3.40 | -3.13% | 3.53M | ||
| 14.94 | 15.22 | 14.30 | +0.44 | +3.03% | 5.63M | ||
| 15.72 | 16.12 | 15.60 | +0.18 | +1.16% | 41.06M | ||
| 20.90 | 21.95 | 20.75 | -0.20 | -0.95% | 36.02M | ||
| 6.60 | 6.77 | 6.54 | 0.00 | 0.00% | 65.06M | ||
| 24.25 | 24.80 | 23.60 | +0.40 | +1.68% | 5.97M | ||
| 89.35 | 92.45 | 88.75 | -0.65 | -0.72% | 6.15M | ||
| 32.150 | 32.250 | 31.250 | +0.200 | +0.63% | 22.83M | ||
| 3.630 | 3.640 | 3.430 | +0.170 | +4.91% | 1.25B | ||
| 347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | ||
| 5.83 | 5.92 | 5.81 | 0.00 | 0.00% | 24.71M | ||
| 5.57 | 5.74 | 5.30 | +0.27 | +5.09% | 40.73M | ||
| 10.70 | 11.20 | 10.62 | -0.36 | -3.25% | 39.03M | ||
| 39.00 | 39.65 | 38.10 | +0.85 | +2.23% | 19.25M | ||
| 3.03 | 3.13 | 2.95 | +0.08 | +2.71% | 70.85M | ||
| 33.50 | 34.15 | 33.20 | +0.10 | +0.30% | 9.64M | ||
| 17.42 | 17.88 | 17.22 | +0.06 | +0.35% | 175.35M | ||
| 5.45 | 5.59 | 4.93 | +0.54 | +11.00% | 69.84M | ||
| 111.40 | 116.00 | 110.40 | -4.20 | -3.63% | 58.95M | ||
| 17.92 | 18.54 | 17.80 | -0.06 | -0.33% | 16.99M | ||
| 36.30 | 37.45 | 35.15 | +1.10 | +3.13% | 10.76M | ||
| 17.48 | 17.88 | 17.22 | +0.26 | +1.51% | 6.48M | ||
| 11.16 | 11.34 | 10.88 | +0.22 | +2.01% | 15.37M | ||
| 74.35 | 76.00 | 74.10 | -0.95 | -1.26% | 55.37M | ||
| 151.00 | 155.00 | 149.30 | +1.80 | +1.21% | 7.08M | ||
| 118.00 | 122.00 | 117.80 | +0.30 | +0.25% | 16.22M | ||
| 45.90 | 46.15 | 44.35 | +1.05 | +2.34% | 4.56M | ||
| 28.35 | 29.30 | 27.75 | +0.15 | +0.53% | 5.16M | ||
| 27.50 | 28.35 | 26.50 | +0.90 | +3.38% | 9.84M | ||
| 13.96 | 14.54 | 13.44 | +0.48 | +3.56% | 61.06M | ||
| 27.10 | 27.70 | 26.65 | +0.15 | +0.56% | 11.19M | ||
| 103.30 | 108.00 | 99.00 | +2.40 | +2.38% | 20.37M | ||
| 386.40 | 405.00 | 385.20 | -20.20 | -4.97% | 2.7M | ||
| 101.30 | 105.20 | 99.00 | +2.40 | +2.43% | 16.56M |
HONG KONG (Reuters) - A Hong Kong court adjourned a hearing to liquidate Kaisa Group to May 27, as the embattled Chinese property developer said it aims to iron out restructuring...
(Updated - April 29, 2024 7:28 AM EDT) Investing.com -- Tesla (NASDAQ:TSLA) has won tentative approval from Beijing to launch its driver assistance software in China, the Wall...
BEIJING (Reuters) - Baidu (NASDAQ:BIDU), China's major internet search company, reached an agreement with Tesla (NASDAQ:TSLA) to grant the car company access to its mapping...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Monday, April 29, 2024 | ||||||
Industrial Commercial Bank of China ltd(1398) | EPS / Forecast | Revenue / Forecast | 0.24 / 0.28 | 210.17B / 203.62B | ||
PetroChina H(0857) | EPS / Forecast | Revenue / Forecast | 0.25 / 0.2333 | 812.18B / 836.67B | ||
China Construction Bank(0939) | EPS / Forecast | Revenue / Forecast | 0.35 / 0.3667 | 195.28B / 200.63B | ||
Bank of China H(3988) | EPS / Forecast | Revenue / Forecast | 0.18 / 0.185 | 161.04B / 160.2B | ||
China Merchants Bank H(3968) | EPS / Forecast | Revenue / Forecast | 1.51 / 1.68 | 85.67B / 87.66B | ||
Haier Smart Home Co(6690) | EPS / Forecast | Revenue / Forecast | 0.551 / 0.5155 | 74.52B / 75.31B | ||
BOC Hong Kong(2388) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
WuXi AppTec H(2359) | EPS / Forecast | Revenue / Forecast | 0.713 / 0.767 | 8.62B / 9.31B | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||