Hong Kong Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Hong Kong stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Australia
Hong Kong
India
Singapore

Asia/Pacific Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
Alibaba.com	9.25	9.25	9.27	8.74	0.00%	08/02
Angang Steel	6.28	6.28	6.44	6.27	-2.48%	7:59:43
Bank of China	3.28	3.28	3.33	3.24	0.31%	7:59:28
Bank of E Asia	30.60	30.60	30.75	30.23	0.99%	7:59:49
Bankcomm	6.07	6.07	6.13	5.93	1.34%	7:59:46
BOC Hong Kong	21.50	21.50	21.67	21.28	-0.46%	7:59:49
BYD Co.	26.05	26.05	26.98	25.17	0.19%	7:59:58
Cathay Pac Air	15.52	15.52	15.71	15.49	-1.27%	7:59:25
CCB	6.30	6.30	6.35	6.17	1.29%	7:59:16
CHALCO	4.19	4.19	4.26	4.13	0.48%	7:59:02
Chaoda Modern Agriculture	1.11	1.11	1.11	1.11	0.00%	08/12
Cheung Kong	105.60	105.60	105.65	104.45	0.76%	7:59:31
China Communications Cons.	7.43	7.43	7.50	7.27	-1.85%	7:59:55
China Cosco Holdings	5.31	5.31	5.40	5.08	1.72%	7:52:55
China Everbright Intl LTD	3.27	3.27	3.29	3.22	-0.61%	7:59:49
China Gas Holdings	3.65	3.65	3.70	3.65	-0.82%	7:59:55
China Life	22.30	22.30	22.53	21.73	0.45%	7:59:55
China Mengniu Dairy Co.	22.20	22.20	22.38	21.98	1.37%	7:59:49
China Mer Hldgs	28.75	28.75	28.78	28.08	1.95%	7:59:40
China Mobile	79.80	79.80	79.88	78.82	1.33%	8:00:02
China National Building Material	9.88	9.88	10.23	9.86	-1.40%	7:59:10
China Overseas	14.58	14.58	15.20	14.55	-4.83%	7:59:58
China Railway Construction	5.73	5.73	5.85	5.73	-0.87%	7:54:34
China Railway Group	3.09	3.09	3.12	2.97	1.31%	7:59:34
China Res Power	15.20	15.20	15.29	15.12	-0.39%	7:59:31
China Resources	27.80	27.80	27.95	27.58	0.36%	7:59:34
China Shenhua	35.10	35.10	35.17	34.45	1.45%	7:59:43
China Shipping Container Lines	2.44	2.44	2.49	2.29	1.67%	7:59:55
China Shipping Development	5.98	5.98	6.09	5.93	-1.64%	7:59:46
China Unicom	14.30	14.30	14.37	14.05	0.85%	7:59:43
CITIC Pacific	15.64	15.64	15.65	15.27	0.90%	7:59:25
Cki holdings	43.80	43.80	43.88	43.48	0.11%	7:52:22
CLP Hldgs	64.70	64.70	64.70	64.07	1.01%	8:00:02
CNOOC	17.46	17.46	17.47	17.07	1.04%	7:59:46
COSCO Pacific	12.34	12.34	12.34	12.05	1.98%	8:00:02
Datang International Power	2.72	2.72	2.75	2.65	1.87%	7:56:58
Dongfeng Motor Group	15.46	15.46	15.47	14.86	2.79%	8:00:02
Esprit Hldgs	14.94	14.94	14.97	14.31	4.48%	8:00:02
Foxconn INTL	5.66	5.66	5.77	5.60	-0.88%	8:00:02
GOME Electrical	2.16	2.16	2.25	2.16	-3.57%	7:57:49
Guangzhou R&F Properties	8.32	8.32	8.55	8.20	-5.67%	7:59:55
Hang Lung Prop	27.80	27.80	28.05	27.67	-0.54%	7:55:46
Hang Seng Bank	101.20	101.20	101.65	100.05	1.00%	7:59:49
Harbin Electric Comp.	8.11	8.11	8.34	8.11	-1.34%	8:00:02
Henderson Land	42.85	42.85	43.08	41.90	0.82%	7:59:34
Hengan INTL	70.50	70.50	71.43	69.88	0.43%	7:59:25
HK & China Gas	18.32	18.32	18.37	18.25	0.66%	7:59:46
HKEx	141.60	141.60	144.05	140.45	0.07%	7:59:43
HSBC Hldgs	68.85	68.85	69.25	68.30	-0.36%	7:59:55
Hutchison	76.35	76.35	77.13	75.82	0.39%	8:00:02
ICBC	5.34	5.34	5.43	5.32	0.19%	7:59:43
Jiangxi Copper	21.30	21.30	21.83	21.17	-1.84%	7:59:58
Li & Fung	17.84	17.84	17.85	17.43	-0.11%	8:00:02
MTR Corporation	26.40	26.40	26.58	26.13	0.38%	7:58:55
New World Dev	9.07	9.07	9.14	9.06	-1.09%	7:59:40
Nine Dragons Paper	6.20	6.20	6.40	6.09	-0.80%	7:59:58
PCCW	2.70	2.70	2.72	2.66	0.75%	7:07:31
PetroChina	11.60	11.60	11.73	11.29	0.35%	7:59:40
PICC Property & Casualty	11.32	11.32	11.39	10.99	2.35%	7:59:58
Ping An	65.20	65.20	65.75	63.45	2.19%	8:00:02
Power Assets	55.80	55.80	56.13	55.80	-0.27%	7:59:40
SHK Prop	109.90	109.90	109.95	108.95	0.18%	7:59:43
Sino Land	12.80	12.80	12.83	12.51	1.91%	7:50:19
Sinopec Corp	9.27	9.27	9.32	9.21	0.65%	7:59:58
Swire Pacific A	85.80	85.80	86.18	84.82	0.23%	8:00:02
Tencent	187.60	187.60	188.55	185.60	0.86%	7:59:49
Wharf Holdings	46.55	46.55	46.88	46.08	0.43%	7:59:46
Yue yuen ind	24.80	24.80	25.03	24.70	1.22%	7:59:58
Zijin Mining Group	3.64	3.64	3.68	3.59	-1.89%	8:00:02
Zte Corp.	22.10	22.10	22.38	21.88	0.23%	7:59:49

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.65	+9.15	+0.68%
NQ 100 Futures	2565.90	+17.40	+0.68%
US 30	12801.23	-89.23	-0.69%
DAX	6747.00	+54.04	+0.81%
UK 100	5912.80	+60.41	+1.03%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.79	-0.32	-0.40%

CFDs Quotes

Gold	1731.05	+5.75	+0.33%
Silver	33.838	+0.234	+0.70%
Copper	3.888	+0.025	+0.66%
Crude Oil	100.07	+1.04	+1.05%
Natural Gas	2.411	-0.066	-2.66%
US Cotton No.2	92.86	+2.25	+2.48%
US Coffee C	219.43	+0.83	+0.38%

EUR/USD	1.3267	+0.0069	+0.52%
GBP/USD	1.5816	+0.0060	+0.38%
USD/JPY	77.67	+0.06	+0.07%
USD/CHF	0.9116	-0.0050	-0.54%
AUD/USD	1.0765	+0.0093	+0.87%
USD/CAD	0.9980	-0.0034	-0.33%
EUR/CHF	1.2094	+0.0001	+0.01%

CFDs Quotes

Euro Bund	137.78	-0.88	-0.63%
Italian Govt. B.	103.11	+0.67	+0.65%
Euro BOBL	124.71	-0.52	-0.42%
UK Gilt	115.44	-0.33	-0.29%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.96	-0.25	-0.19%
US 30 YR T-Bond	141.99	-0.44	-0.31%

Name	Price	Chg.	Chg. %

EUR/JPY	103.04	0.62	0.61%
USD/ILS	3.7180	-0.0017	-0.05%
Copper	3.888	0.025	0.66%
Silver	33.838	0.23	0.70%
Gold	1731.05	5.75	0.33%
USD/SGD	1.2538	-0.0075	-0.59%
USD/MXN	12.6913	-0.1104	-0.86%
USD/TRY	1.7546	-0.0074	-0.42%

Hong Kong Stocks

Find A Broker

Sponsored Links