Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.21 | 26.39 | 25.80 | +0.43 | +1.66% | 37.51M | ||
51.87 | 52.15 | 51.07 | +0.41 | +0.80% | 9.89M | ||
0.1282 | 0.1293 | 0.1231 | +0.0044 | +3.54% | 5.44B | ||
154.6 | 156.9 | 153.9 | -1.4 | -0.92% | 3.98M | ||
164.36 | 165.24 | 163.83 | +0.30 | +0.18% | 6.61M | ||
8,147.5 | 8,152.0 | 8,016.0 | +145.0 | +1.81% | 525.26K | ||
55.14 | 55.46 | 54.73 | +0.43 | +0.78% | 12.06M | ||
311.20 | 313.45 | 309.45 | -1.20 | -0.38% | 1.54M | ||
8,320.0 | 8,360.0 | 8,177.0 | +85.0 | +1.03% | 178.12K | ||
238.46 | 238.68 | 233.10 | +5.56 | +2.39% | 4.49M | ||
1,229.00 | 1,234.20 | 1,227.00 | 0.00 | 0.00% | 317.24K | ||
13,635.5 | 13,710.0 | 13,511.5 | -77.0 | -0.56% | 50.06K | ||
582.70 | 583.60 | 581.35 | +1.50 | +0.26% | 747.47K | ||
308.65 | 309.60 | 307.65 | -0.33 | -0.11% | 8.68M | ||
309.29 | 309.76 | 308.10 | -0.31 | -0.10% | 852.26K | ||
1,927.80 | 1,928.60 | 1,891.20 | +40.20 | +2.13% | 791.22K | ||
35.410 | 35.495 | 34.605 | +0.940 | +2.73% | 68.15M | ||
67.750 | 68.105 | 67.450 | +0.565 | +0.84% | 11.61M | ||
720.20 | 723.30 | 718.00 | -0.30 | -0.04% | 421.18K | ||
1,598 | 1,602 | 1,596 | -1 | -0.03% | 101.36K | ||
0.023405 | 0.023425 | 0.023235 | +0.000100 | +0.43% | 24.75B | ||
720.40 | 721.90 | 718.20 | +0.50 | +0.07% | 95.11K | ||
0.7245 | 0.7277 | 0.7212 | +0.0035 | +0.49% | 74.24M | ||
853.00 | 861.50 | 847.10 | -4.40 | -0.51% | 49.56K | ||
2.207 | 2.217 | 2.180 | +0.005 | +0.23% | 66.72M | ||
6,614.0 | 6,630.0 | 6,583.0 | +4.0 | +0.06% | 21.33K | ||
97.05 | 97.46 | 96.60 | -0.30 | -0.31% | 1.3M | ||
76.69 | 77.65 | 76.62 | -0.02 | -0.03% | 4.42M | ||
234.41 | 236.52 | 232.20 | +2.32 | +1.00% | 4.88M | ||
4,151.2 | 4,180.0 | 4,113.6 | -9.0 | -0.22% | 272.76K | ||
43.815 | 43.950 | 43.345 | -0.025 | -0.06% | 7.45M | ||
7.497 | 7.520 | 7.421 | +0.068 | +0.92% | 5.69M | ||
1,574.20 | 1,599.00 | 1,567.00 | -10.80 | -0.68% | 117.85K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,088.00 | 3,105.00 | 3,084.50 | +2.00 | +0.06% | 268.56K | ||
582.80 | 590.00 | 578.40 | -4.40 | -0.75% | 705.22K | ||
5,163.00 | 5,175.00 | 4,880.00 | +245.00 | +4.98% | 47.87K | ||
805.50 | 818.90 | 797.30 | -7.80 | -0.96% | 726.71K | ||
4,360.00 | 4,369.00 | 4,259.00 | +103.50 | +2.43% | 339.14K |
Monday, April 29, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |