Oslo Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the Oslo stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Symbol	Last	Base	High	Low	Chg. %	Time
Aker	171.00	169.00	171.00	170.00	1.18%	9:17:00
Aker solutions	81.00	80.90	81.82	80.58	0.12%	10:54:31
Archer Ltd	15.31	15.20	15.40	15.31	0.72%	8:50:00
Atea	62.50	62.75	62.55	62.50	-0.40%	10:45:00
Cermaq	85.30	84.95	85.45	85.05	0.41%	10:09:00
DNB	68.50	68.05	69.55	68.40	0.66%	10:45:00
DNO International	10.00	9.80	10.20	9.96	2.04%	10:49:25
Fred Olsen Energy	235.30	236.90	238.80	234.95	-0.68%	10:54:22
Frontline	26.98	27.73	28.07	26.94	-2.70%	10:54:25
Gjensidige Forsikring	65.35	65.75	66.15	65.35	-0.61%	10:32:00
Golar	252.00	254.00	254.70	250.80	-0.79%	10:45:00
Golden Ocean	5.51	5.45	5.57	5.47	1.10%	10:40:46
Kongsberg Automotive	2.41	2.35	2.41	2.41	2.55%	8:06:00
Kvaerner	13.60	13.05	13.65	13.60	4.21%	9:25:00
Marine Harvest	3.10	3.08	3.13	3.06	0.65%	10:44:47
Norsk Hydro	31.43	31.29	31.76	31.34	0.45%	10:54:29
Norske Skogindustrier	7.85	8.00	8.22	7.85	-1.88%	10:54:34
Norwegian Property	8.88	8.83	8.88	8.79	0.57%	9:02:00
Orkla	45.01	45.44	45.62	44.97	-0.95%	10:54:31
Petrol Geo-serv	79.53	79.90	81.18	79.43	-0.46%	10:53:07
Prosafe	49.07	49.28	49.78	49.07	-0.43%	10:44:07
Questerre Energy Corp	4.42	4.42	4.42	4.42	4.25%	03/02
Renewable Energy	5.72	5.67	6.01	5.67	0.97%	10:53:28
Royal Caribbean Cruises	178.80	178.20	180.00	178.70	0.34%	9:54:00
Schibsted	176.00	175.80	177.90	175.50	0.11%	10:35:00
Seadrill	227.90	226.45	229.30	227.35	0.64%	10:54:32
Sevan Marine	12.00	12.20	12.00	12.00	-1.64%	9:36:00
Songa Offshore	21.51	22.00	23.00	21.40	-2.23%	10:35:00
Statoil	155.95	156.20	156.85	155.85	-0.16%	10:50:44
Statoil Fuel & Retail	37.52	37.31	37.54	37.36	0.56%	10:53:00
Storebrand	29.97	29.74	30.27	29.81	0.77%	10:54:34
Subsea 7	126.65	126.00	127.40	126.55	0.52%	10:53:05
Telenor	97.78	97.95	98.80	97.73	-0.17%	10:54:11
TGS-NOPEC Geo	156.35	154.90	157.05	155.65	0.94%	10:53:07
Tomra Systems	43.55	43.30	43.60	43.40	0.58%	10:21:40
Yara International	255.05	255.60	256.95	253.90	-0.22%	10:53:23

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1348.75	+8.25	+0.62%
NQ 100 Futures	2563.90	+15.40	+0.60%
US 30	12801.23	-89.23	-0.69%
DAX	6735.50	+42.54	+0.64%
UK 100	5905.30	+52.91	+0.90%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.82	-0.29	-0.36%

CFDs Quotes

Gold	1729.55	+4.25	+0.25%
Silver	33.788	+0.184	+0.55%
Copper	3.883	+0.021	+0.54%
Crude Oil	99.92	+0.89	+0.90%
Natural Gas	2.418	-0.059	-2.38%
US Cotton No.2	92.34	+1.73	+1.91%
US Coffee C	219.53	+0.93	+0.42%

EUR/USD	1.3263	+0.0065	+0.49%
GBP/USD	1.5805	+0.0050	+0.31%
USD/JPY	77.69	+0.07	+0.10%
USD/CHF	0.9118	-0.0047	-0.51%
AUD/USD	1.0758	+0.0085	+0.80%
USD/CAD	0.9985	-0.0028	-0.28%
EUR/CHF	1.2093	+0.0000	+0.00%

CFDs Quotes

Euro Bund	137.88	-0.79	-0.57%
Italian Govt. B.	102.98	+0.54	+0.52%
Euro BOBL	124.76	-0.47	-0.38%
UK Gilt	115.53	-0.25	-0.22%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	131.01	-0.20	-0.15%
US 30 YR T-Bond	142.07	-0.36	-0.25%

Name	Price	Chg.	Chg. %

USD/SGD	1.2539	-0.0073	-0.58%
USD/MXN	12.7019	-0.0997	-0.78%
USD/TRY	1.7556	-0.0064	-0.36%
EUR/CAD	1.3242	0.0027	0.20%
USD/PLN	3.1635	-0.0304	-0.95%
USD/DKK	5.6052	-0.0267	-0.48%
USD/ILS	3.7179	-0.0018	-0.05%
USD/NOK	5.7161	-0.0266	-0.46%

Oslo Stocks

Find A Broker

Sponsored Links