Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.78 | 42.56 | 41.73 | -0.50 | -1.18% | 478.33K | ||
| 184.40 | 187.84 | 184.38 | -0.78 | -0.42% | 469.91K | ||
| 205.50 | 207.00 | 203.10 | +2.40 | +1.18% | 383.46K | ||
| 34.19 | 34.34 | 34.03 | +0.34 | +1.00% | 4.06M | ||
| 58.66 | 58.80 | 58.30 | +0.36 | +0.62% | 1.03M | ||
| 16.25 | 16.32 | 16.16 | +0.15 | +0.93% | 6.98M | ||
| 67.72 | 68.27 | 67.41 | +0.71 | +1.06% | 2.45M | ||
| 36.56 | 36.82 | 36.26 | +0.32 | +0.88% | 772.9K | ||
| 779.20 | 795.00 | 775.50 | -13.00 | -1.64% | 228.21K | ||
| 436.50 | 440.75 | 436.10 | +0.85 | +0.20% | 248.37K | ||
| 216.05 | 218.85 | 215.65 | -1.30 | -0.60% | 556.17K | ||
| 74.70 | 75.56 | 74.52 | -0.54 | -0.72% | 1.18M | ||
| 15.890 | 16.030 | 15.875 | -0.030 | -0.19% | 776.08K | ||
| 201.60 | 205.10 | 201.60 | -1.70 | -0.84% | 287.08K | ||
| 142.15 | 143.30 | 142.15 | -0.35 | -0.25% | 403.79K | ||
| 14.55 | 14.68 | 14.55 | -0.01 | -0.03% | 3.98M | ||
| 10.48 | 10.57 | 10.38 | +0.08 | +0.77% | 5.42M | ||
| 25.59 | 25.80 | 25.46 | +0.25 | +0.99% | 2.46M | ||
| 36.32 | 36.48 | 35.73 | +0.70 | +1.97% | 1.32M | ||
| 155.90 | 157.90 | 154.10 | -1.16 | -0.74% | 931.63K | ||
| 91.84 | 92.67 | 91.64 | +0.61 | +0.67% | 1.27M | ||
| 9.84 | 9.88 | 9.71 | -0.01 | -0.12% | 2.88M | ||
| 69.25 | 69.75 | 68.88 | -0.23 | -0.33% | 3.28M | ||
| 38.15 | 39.06 | 38.03 | -0.52 | -1.33% | 2.13M | ||
| 110.60 | 112.40 | 110.50 | -0.50 | -0.45% | 740.94K | ||
| 49.47 | 49.78 | 48.78 | +0.92 | +1.90% | 679.75K | ||
| 29.02 | 29.28 | 29.02 | -0.02 | -0.07% | 1.34M | ||
| 335.65 | 341.45 | 335.50 | -2.30 | -0.68% | 180.15K | ||
| 78.40 | 78.76 | 77.54 | +0.74 | +0.95% | 304.24K | ||
| 24.05 | 24.13 | 23.73 | +0.30 | +1.26% | 2.08M | ||
| 158.40 | 159.55 | 158.05 | -0.30 | -0.19% | 233.15K | ||
| 37.52 | 37.92 | 37.52 | -0.25 | -0.66% | 1.97M | ||
| 58.70 | 58.98 | 57.00 | +2.06 | +3.64% | 401.99K | ||
| 104.15 | 104.75 | 103.30 | -0.25 | -0.24% | 295.31K | ||
| 2,298.00 | 2,355.00 | 2,298.00 | -52.00 | -2.21% | 33.52K | ||
| 204.90 | 209.80 | 204.20 | -3.70 | -1.77% | 406.85K | ||
| 97.74 | 98.76 | 97.72 | -0.10 | -0.10% | 286.72K | ||
| 89.50 | 90.64 | 89.00 | +0.90 | +1.02% | 279.34K | ||
| 45.27 | 45.65 | 45.02 | +0.32 | +0.71% | 310.76K | ||
| 23.21 | 23.47 | 22.92 | +0.18 | +0.76% | 1.63M |
(Reuters) - Wall Street's main indexes opened higher on Monday as Tesla (NASDAQ:TSLA) and Apple (NASDAQ:AAPL) led gains in megacap companies, while investors exercised caution...
OSLO (Reuters) - Norway's $1.6 trillion sovereign wealth fund, the world's largest, is falling short on its climate ambitions by failing to back multiple shareholder proposals...
On Friday, the stock market witnessed significant gains, with the S&P 500 and Nasdaq Composite recording their best weekly performances since November, spurred by strong earnings...
Markets continue their downward momentum despite positive results from the first four Magnificent 7 reports Focus remains on big tech this week with all eyes on Amazon (AMZN)...
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going. It has the look...
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...
| Monday, April 29, 2024 | ||||||
Vivendi(VIV) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.28B / -- | ||