Register | Login
ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
Feb 13, 2012 10:54AM GMT
     
 
  New York   London   Tokyo 
   

Paris Stocks

Below you'll find free REAL-TIME streaming quotes for hundreds of the top stocks from the Paris stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.
 
 Popular  
 Americas  
 Europe  
 Asia/Pacific  
 Middle East  
 Africa  
 SymbolLastBaseHighLowChg. %Time
 AB Science11.5511.6911.6911.17-1.20%10:39:00
 ABC Arbitrage6.916.946.996.89-0.43%10:34:00
 Acanthe Developpement0.5800.5700.5800.5601.75%10:31:00
 Accor25.4525.0225.6825.401.72%10:54:40
 Acteos2.622.552.642.602.75%9:44:00
 Actia Group1.601.621.671.60-1.23%10:27:00
 ADC SIIC0.1700.1700.1700.170-10.53%10/02
 ADL Partner13.0013.0013.0013.000.00%9:16:00
 ADT S.I.I.C.0.0100.0100.0100.0100.00%03/02
 Advini25.2125.2025.2125.210.04%8:00:00
 Aedian4.414.424.414.41-0.23%8:00:00
 Aeroports Paris56.8556.5256.9056.550.58%10:50:52
 Affine13.7913.6913.9313.750.73%10:54:13
 AffiParis8.438.438.438.430.00%8:00:00
 Afone8.0708.1108.1808.070-0.49%10:36:42
 Agricole Crau176.70176.70176.70176.700.00%11/01
 Agta Record AG28.0028.0028.0028.000.00%8:00:00
 Air France - Klm4.8604.8804.9704.850-0.41%10:54:25
 Air Liquide97.5897.5498.2097.430.04%10:54:46
 Akka Technologies21.0521.4521.4521.05-1.86%10:37:00
 Alcatel-Lucent1.6401.6901.7301.590-2.96%10:54:34
 Ales Groupe13.7713.7713.7713.670.00%10/02
 Alpha MOS2.502.502.502.500.00%8:00:00
 Alstom30.1529.8130.4729.981.14%10:54:46
 Altamir Amboise6.856.876.906.85-0.29%9:52:00
 Altareit110.51110.00110.51110.510.46%10:30:00
 Alten23.0222.9423.2023.000.35%10:40:25
 Altran Tech4.1203.9904.1904.0503.26%10:54:13
 Anf29.2029.0429.2629.040.55%10:54:01
 April Group14.0714.1314.3414.07-0.42%10:54:28
 Archos9.9309.82010.2709.8601.12%10:53:37
 Areva19.1518.4019.2218.604.08%10:54:19
 Argan SA12.5312.6412.6812.53-0.87%10:30:00
 Arkema66.4465.7366.8866.131.08%10:54:40
 Artprice Com49.1150.5750.5448.85-2.89%10:34:00
 Assytem14.8714.9014.9414.86-0.20%10:45:49
 AST Groupe4.404.204.574.214.76%9:23:00
 Atari2.0001.9702.0901.9601.52%10:52:19
 Atos Origin41.3641.5741.8141.16-0.51%10:51:04
 Au Feminin.Com15.5315.5315.5315.530.13%10/02
 Aubay5.205.195.205.200.19%9:37:00
 Audika14.7514.8914.8914.63-0.94%10:53:13
 Augros Cosm Pack2.852.852.852.850.00%09/02
 Aurea6.296.156.296.202.28%10:01:00
 Aures Technologie20.5520.2021.1520.551.73%9:55:00
 Ausy20.7620.7520.8520.710.05%8:32:00
 Avanquest Software2.2102.1902.2402.1900.91%10:14:29
 Avenir Finance6.406.306.406.401.59%8:00:00
 Avenir Telecom0.7200.7300.7300.720-1.37%9:35:25
 Axa12.4712.3512.6412.470.97%10:54:46
 AXWAY SOFTWARE17.2516.9017.6516.922.07%10:51:43
 Bac Majestic Red0.4000.3900.4000.4002.56%8:00:00
 Baccarat134.20137.90134.20134.20-2.68%10:30:00
 Bains De Mer39.0039.0039.2539.000.00%10/02
 Banque de la Reunion56.5056.5056.5056.50-3.42%10/02
 Banque Tarneaud97.0097.0097.0097.00-1.02%10/02
 Barbara Bui36.2037.0136.2036.20-2.19%8:00:00
 Bastide le Confort Medical6.706.716.716.52-0.15%10:38:00
 Bci Navigation1.611.541.691.524.55%10:39:00
 Belvedere70.5870.6571.8270.58-0.10%10:54:40
 Beneteau8.9008.8109.0008.8801.02%10:54:46
 Beni Stabili S.p.A.0.4200.4200.4300.4200.00%10:15:44
 Bigben Interactive7.908.008.007.90-1.25%10:26:00
 BioAlliance Pharma4.784.514.864.585.99%10:39:00
 Biomerieux66.0866.2966.7865.89-0.32%10:53:58
 Biscuits Gardeil13.7113.7113.7113.710.00%10:30:00
 Bleecker47.9847.9847.9847.989.54%10/02
 BNP Paribas34.7435.1235.8734.71-1.08%10:54:37
 Boiron23.6923.5223.7123.590.72%10:31:08
 Bois Scier Manche3.393.413.393.39-0.59%8:00:00
 Bollore S.A.159.35158.68160.30159.300.42%10:51:13
 Bonduelle66.8466.7766.9666.820.10%10:34:27
 Bongrain48.9648.6649.0048.750.62%10:31:27
 Bourbon26.1025.9326.3125.910.66%10:52:52
 Bourse Direct1.081.101.101.08-1.82%10:27:00
 Boursorama6.4806.5006.4906.470-0.31%10:54:40
 Bouygues24.6524.6824.9624.60-0.12%10:54:46
 Bricodeal80.0080.0080.0080.000.00%10:30:00
 Bricorama40.2340.2340.2337.057.37%10/02
 Bull S.A.3.2903.2203.3303.2602.17%10:49:19
 Bureau verita58.0157.9358.2757.900.14%10:50:34
 Burelle199.00188.00199.00187.005.85%10:00:00
 Business & Decision5.765.786.365.72-0.35%10:15:00
 Ca Toulouse 31 CCI54.5054.5154.5054.50-0.02%8:00:00
 Cafom7.707.707.707.690.00%10:27:00
 Cameleon Software0.5200.5200.5200.5000.00%10:00:00
 Canal Plus4.5904.5704.6304.5800.44%10:42:31
 Cap Gemini28.9428.7929.2928.810.52%10:51:34
 Capelli1.521.521.521.520.00%8:00:00
 Carpinienne Part55.1055.1055.1055.09-37.27%09/02
 Carrefour17.7017.6617.8817.660.23%10:54:46
 Casino71.6571.5671.7371.460.13%10:53:40
 Casino Mun Cannes1335.001335.001335.001335.000.00%10/02
 CAST SA2.422.372.422.372.11%10:13:00
 Cca International3.523.523.523.5210.00%07/02
 Cegedim25.2525.2825.3625.20-0.12%10:54:43
 Cegereal15.0015.0015.0015.000.71%8:00:06
 Cegid17.3517.1917.3617.240.93%10:48:13
 Cellectis SA8.158.158.158.12-0.37%10:03:00
 Cerep1.0301.0501.0601.020-1.90%10:26:20
 CFAO27.2027.4027.4127.20-0.73%10:33:00
 Cfcal-Banque56.4956.4956.4956.490.00%10:30:00
 Cfi-Cie Fonciere43.5043.5043.5043.500.00%10:30:00
 Cgg Veritas21.6921.6922.0721.540.00%10:53:37
 Chargeurs4.1604.1104.1904.1001.22%10:43:52
 Chauffage Urbain97.0097.0097.0097.000.00%02/02
 Christian Dior110.55111.03111.73110.25-0.43%10:51:40
 Cibox Inter Activ0.0600.0600.0600.0500.00%10/02
 CIC101.01101.00102.10101.010.01%10:35:00
 Cie Des Alspes17.1716.8517.2016.971.90%10:47:13
 Cie Du Cambodge N2992.002992.002992.002992.0010.00%01/02
 Cie Marocaine7.857.857.857.85-7.65%07/02
 Ciments francais56.5956.1956.7956.350.71%10:51:40
 CIS85.7385.7185.7385.720.02%10:08:00
 Club Med16.0516.0916.1816.05-0.25%10:40:13
 Cnim60.2460.0060.2459.500.40%10:53:43
 Cnp Assurances10.92010.85011.04010.9200.65%10:51:34
 Cofitem-Cofimur N85.3185.3085.3185.310.01%8:00:00
 Coheris2.562.682.682.56-4.48%8:30:00
 Colas104.98104.00105.00103.700.94%10:02:00
 Compagnie Immobiliere Betelgeuse6.996.996.996.990.00%10:30:00
 Compagnie Industrielle & Financiere55.0055.0055.0055.000.09%07/02
 Cottin Freres5.505.555.555.50-0.90%9:49:00
 Courtois101.33101.33101.33101.330.00%10:30:00
 Cpd Rgpt.22.3322.3322.3322.33-9.92%02/02
 Credit Agricole5.3105.3005.5905.3000.19%10:54:34
 Crosswood0.000.000.000.000.00%30/11
 Cs Comm Et Syst.3.0603.0403.0703.0600.66%8:28:03
 Cybergun6.526.496.676.400.46%10:10:00
 Cybernetix18.3318.3318.3318.33-0.92%27/01
 Dalet Rev Split4.394.394.394.390.00%8:24:00
 Damartex21.8021.7621.8121.800.18%10:36:00
 Dane-Elec Memory0.4600.4500.4600.4502.22%9:51:00
 Danone48.3848.5048.5948.28-0.25%10:54:37
 Dassault Avia708.13675.31710.00681.904.86%10:36:00
 Dassault System62.5363.3963.7462.53-1.36%10:54:16
 Delfingen Industry6.486.506.486.48-0.31%8:00:00
 Delta Plus Group21.3521.8921.9321.35-2.47%9:18:00
 Dentrssangle61.6161.8362.6361.44-0.36%10:54:46
 Derichebourg2.5102.6102.6102.490-3.83%10:54:13
 Devernois0.000.000.000.000.00%30/11
 Devoteam12.4512.8412.9112.35-3.04%10:53:25
 Digigram1.401.401.401.400.00%10/02
 DMS0.3400.3300.3400.3303.03%10:34:00
 DNXcorp SA16.8016.6816.9016.800.72%10:35:00
 Docks des Petroles dAmbes81.0081.0081.0081.000.00%07/02
 Docks Lyonnais50.5350.5350.5350.530.00%10:30:00
 DUC2.292.292.302.29-7.66%09/02
 Dynaction5.825.755.825.761.22%9:10:00
 EADS26.9626.7526.9926.860.79%10:54:43
 ECA N14.2914.2914.2914.290.00%9:31:00
 Edenred19.0619.0119.1118.980.26%10:52:10
 EDF18.5017.9818.7418.132.89%10:50:32
 Egide7.267.507.607.26-3.20%10:19:00
 Eiffage26.5825.9626.9026.402.39%10:54:22
 Elect Eaux Madaga14.9014.9014.9014.900.00%8:00:00
 Electricite de Strasbourg102.01103.39102.01102.01-1.33%8:30:00
 Elixens15.6514.2415.6515.659.90%10:30:00
 Emme2.852.852.852.8526.67%07/02
 Encres Dubuit4.134.144.143.92-0.24%10:38:00
 Enterprise Contracting70.1970.0670.3770.070.19%10:54:37
 Eramet132.60128.10132.98129.403.51%10:54:19
 Ermo7.407.407.407.40-0.27%07/02
 Esi Group14.4014.2014.4014.191.41%9:34:00
 Espace Prod.Intl10.3310.3310.3310.335.09%09/02
 ESR0.8600.8700.8900.860-1.15%10:30:00
 Essilor Internat56.9056.5856.9356.470.57%10:53:52
 Esso79.1678.9079.9078.960.33%10:44:49
 Etam Develop17.1116.2517.2016.275.29%10:54:41
 Euler Hermes50.3350.3250.7750.110.02%10:32:48
 Eurazeo34.8934.4535.1834.741.28%10:53:34
 Euro Disney5.1005.1305.1805.070-0.58%10:49:34
 Euro Ressources S.A.3.2203.2303.2303.190-0.31%9:27:44
 Euro Scientific64.8565.3564.8564.12-0.77%10:53:10
 Euromedis Groupe4.454.454.454.450.00%9:41:00
 Europacorp2.412.422.422.36-0.41%10:26:00
 Eurosic30.9030.9030.9030.900.00%8:00:00
 Eutelsat Comm28.6728.7028.7928.64-0.12%10:54:40
 Exacompta Clairefontaine66.0066.0066.0066.000.00%10:30:00
 Exel Industries34.0334.2734.0433.75-0.70%10:52:13
 Exonhit SA1.741.801.801.72-3.33%10:33:00
 Explosifs & Prod Chimiques202.00202.00202.00202.00-9.82%09/02
 Faience Sarreguem76.0076.0076.0076.0046.15%03/02
 Faiveley55.4155.3555.4655.300.11%10:54:37
 Fala0.000.000.000.000.00%30/11
 Faurecia19.7019.5520.0519.610.77%10:54:37
 FDL16.3016.3016.3016.300.00%9:22:00
 FFP35.8435.6836.4835.750.46%10:25:00
 Fiducial Office Solutions28.4828.4828.4828.480.00%10:30:00
 Fiducial Real79.9980.0079.9979.99-0.01%10:30:00
 Fiebm6.867.306.866.86-6.03%10:30:00
 Fimalac31.8832.1232.3431.80-0.75%10:46:49
 Financiere Moncey2340.012340.012340.012340.011.77%10/02
 Financiere Odet316.78316.89316.86316.78-0.03%10:46:58
 Finatis48.3247.9648.3248.320.75%10:30:00
 FIPP0.2100.2200.2200.210-4.55%9:56:00
 Fleury Michon29.5529.6529.5529.52-0.34%10:33:15
 Flo Groupe4.2104.1804.2104.2000.72%9:12:04
 Fonc Des Regions55.8555.4656.9455.710.70%10:52:28
 Fonciere 616.5516.6516.5516.552.33%10:30:07
 Fonciere 7 Invest0.000.000.000.000.00%30/11
 Fonciere Atland58.9958.9958.9958.990.00%8:00:00
 Fonciere Des Murs18.3818.4318.4018.25-0.27%10:02:00
 Fonciere Eur Logistique2.502.592.502.50-3.47%10:30:00
 Fonciere Euris39.0139.0039.0139.010.03%10:30:00
 Fonciere Inea38.5638.5738.5638.56-0.03%8:00:00
 Fonciere Lyonnais35.3635.0035.3735.001.03%9:04:00
 Fonciere Massena11.2911.2911.2911.290.00%8:00:00
 Fonciere Paris France109.28109.28110.00109.200.16%09/02
 Fonciere R-Par0.000.000.000.000.00%30/11
 Fonciere Sepric8.008.008.008.000.00%10:30:00
 Fonciere Volta4.244.244.244.240.00%07/02
 Francaise Casinos1.851.851.851.85-0.54%10/02
 France Telecom11.2711.2511.4011.250.18%10:51:32
 Frey13.6113.6113.6113.610.00%10:30:00
 Fromagerie Bel188.90188.90188.90188.900.00%10:30:00
 Gameloft5.0705.0705.1205.0300.00%10:52:52
 Gascogne21.3121.7121.6821.31-1.84%9:18:22
 Gaumant43.2343.4743.3043.23-0.55%9:24:08
 GDF Suez19.6019.5519.8519.580.26%10:53:34
 GEA65.8565.6565.9165.500.30%10:28:00
 Geci Intl2.8802.7403.0802.7605.11%10:54:37
 Gecina76.5276.3577.3276.260.22%10:50:52
 Gemalto41.7841.8341.9141.57-0.12%10:51:40
 General Sante9.9109.8909.9109.8200.20%9:46:29
 Generix SA0.8400.8500.8500.840-1.18%8:53:00
 Genfit SA2.812.752.932.752.18%10:27:00
 Genoway SA2.712.712.712.710.00%8:14:00
 Gfi Informatique2.8302.7602.8402.7502.54%10:14:47
 Gl Events16.1316.1516.2916.08-0.12%10:54:37
 Graines Voltz20.7720.7720.7719.814.90%09/02
 Grand Marnier4440.004440.004440.004440.000.00%10:30:00
 Groupe ALTAREA121.01121.99122.00121.01-0.80%10:00:00
 Groupe Crit15.2615.3115.4215.26-0.33%10:45:01
 Groupe Eurotunnel S.A.6.4206.3906.4806.4000.47%10:52:40
 Groupe Go Sport9.009.009.009.000.00%8:00:00
 Groupe Gorge8.008.008.007.950.00%10:34:00
 Groupe J.A.J1.801.751.801.802.86%10:30:00
 Groupe Open5.9705.9705.9705.8800.00%10:04:38
 Groupe Steria15.6615.6415.7715.640.13%10:54:26
 Groupe Vial1.7101.7401.7301.670-1.72%10:24:38
 Groupes Partouche1.5101.4801.5101.4802.03%10:49:34
 Guerbet67.1266.8067.2267.100.48%10:15:41
 Guillemot Corp1.301.301.301.300.00%8:00:00
 Guy Degrenne1.701.701.701.700.00%10:30:00
 Guyenne gascogne81.8581.9182.1981.85-0.07%10:16:05
 Haulotte Groupe7.3307.4007.5507.320-0.95%10:52:10
 Havas3.6303.6603.6803.610-0.82%10:53:16
 Henri Maire1.491.491.491.490.00%10:30:00
 Hermes International266.65266.58269.00265.430.03%10:54:38
 HFCompany7.607.897.687.55-3.68%9:18:00
 Hi-media2.3002.3202.3602.300-0.86%10:35:30
 Highco6.2806.2906.2806.280-0.11%8:00:09
 Hiolle Industries2.842.912.932.84-2.41%9:28:00
 Hologram17.9917.8917.9917.890.56%10:27:00
 Hotels De Paris4.034.034.034.03-8.20%10/02
 Hubwoo S.A.0.2600.2600.2700.2504.00%10/02
 Huis Clos24.0124.0124.0124.010.00%10:30:00
 Hybrigenics1.471.441.501.432.08%10:01:00
 Icade62.9362.7563.6262.750.29%10:52:58
 ID Future SA0.000.000.000.000.00%30/11
 IDI23.9024.0024.0023.90-0.42%9:55:00
 IEC Professionnel Media1.231.271.231.23-3.15%8:35:00
 Ige Plus Xao26.1926.0026.2026.190.73%10:04:00
 Iliad96.1596.7297.2496.14-0.59%10:53:40
 Imerys43.1342.0343.2842.302.62%10:54:43
 Immob. Dassault17.5017.5017.5017.500.00%10:30:00
 Ind Financ Artois2300.502300.502349.992300.50-2.11%10/02
 Index Multimedia0.9500.9700.9600.950-2.06%9:52:00
 Infotel53.9953.9953.9953.990.00%8:00:00
 Infovista3.643.643.643.640.00%10:04:00
 Ingenico32.3432.1932.4332.220.47%10:50:37
 Innate Pharma1.861.901.881.85-2.11%10:38:00
 Innelec Multi6.956.956.956.950.00%8:00:00
 Installux144.50145.00144.50144.50-0.34%10:30:00
 IntegraGen7.007.007.007.003.70%10/02
 Inter Parfums19.0419.0219.0619.010.11%10:37:09
 Intexa SA0.000.000.000.000.00%30/11
 Ipsen22.4622.5022.6122.35-0.16%10:51:26
 Ipsos26.7526.4826.9626.481.02%10:54:40
 Irdnordpasdecalai15.5615.5615.5615.560.00%8:00:00
 IT Link3.123.143.143.10-0.64%10:10:00
 Itesoft2.302.302.302.300.00%8:00:00
 ITSGroup.5.205.205.205.200.00%8:00:00
 Jacques Bogart208.35208.35208.35208.350.00%17/01
 Jacquet Metal10.07010.02010.09010.0400.50%10:54:34
 Jcdeceaux20.0620.1420.5019.91-0.40%10:51:26
 Kaufman Broad16.0115.9616.0115.910.31%10:26:50
 Keyrus1.181.221.221.17-3.28%10:24:00
 Kindy8.658.658.658.650.00%8:00:00
 Klemurs16.6116.6116.6116.610.00%8:00:00
 Klepierre23.9923.8624.2123.950.54%10:54:40
 Korian13.6613.9113.9113.66-1.80%10:52:49
 L'Oreal81.3581.2881.7780.920.09%10:54:46
 La Chausseria12.0012.0012.0012.00-11.11%02/02
 La Fonciere Verte0.000.000.000.000.00%30/11
 La Perla World0.000.000.000.000.00%30/11
 Lacie Groupe3.4903.4403.5503.4801.45%10:46:58
 Lacroix15.9015.7015.9015.701.27%8:44:00
 Lafarge32.4731.8832.7732.191.85%10:53:58
 Lafuma16.9316.4516.9316.652.92%10:37:06
 Lagardere Active280.00280.00280.00280.000.00%10/02
 Lagardere S.c.a.21.5221.5221.8821.390.00%10:53:40
 Lanson-bcc45.1344.9545.1345.13-0.20%8:58:21
 Latecoere11.96011.82012.02011.8801.18%10:49:37
 Laurent Perriere82.2882.1582.3382.110.16%10:54:43
 LDLC.com SA5.855.845.855.840.17%10:28:00
 Le Belier7.757.757.757.750.00%8:25:00
 Le Noble Age13.5013.4913.5013.480.07%9:27:00
 Le Tanneur7.777.697.777.691.04%10:00:00
 Lebon81.5581.5581.5581.550.00%10:30:00
 Lectra4.7804.9304.9604.720-3.04%10:41:19
 Legrand25.8725.9826.1125.81-0.42%10:54:38
 Les Nouveaux Constructeurs6.756.766.776.74-0.15%10:34:00
 Lexibook Linguist5.915.966.065.83-0.84%10:32:00
 Linedata Service9.1609.1809.2309.150-0.22%9:58:35
 Lisi62.2662.1362.3062.120.21%10:52:28
 Lmabert Dur Chan84.2984.2884.3884.290.01%10:24:20
 Locindus14.6714.6814.7014.67-0.07%8:08:12
 LVL Medical Group13.1413.1913.2913.05-0.38%10:02:00
 LVMH123.90123.58124.98123.450.26%10:49:57
 M6 Metropole13.4313.3313.5413.340.75%10:54:38
 Maisons France24.6824.7424.9224.49-0.24%10:54:02
 Malts Fco-Belges155.80153.50155.80155.801.50%10:30:00
 Manitou16.4216.9317.0116.36-3.01%10:54:28
 Manultan42.7243.2543.3942.46-1.23%10:50:50
 Maurel & Prom Nig2.022.032.062.02-0.49%10:38:00
 Maurel Prom13.0413.0613.1713.03-0.15%10:54:13
 Mecelec3.003.003.003.000.00%10:30:00
 Medasys0.6500.6600.6500.650-1.52%9:21:00
 Medea0.8000.8000.8000.800-76.33%03/02
 Media 65.2105.4405.2105.2100.28%8:00:10
 Medica12.7612.8012.8912.75-0.35%10:39:00
 Meetic11.9112.0011.9811.90-0.75%10:51:17
 Memscap1.431.451.511.43-1.38%9:57:00
 Mercialys27.8227.5027.9727.281.16%10:54:38
 Mersen26.0225.6226.1525.701.56%10:50:34
 Metabolic Explorer4.7904.8804.9304.750-1.84%10:54:07
 Metrologic Group24.5524.3324.8524.430.90%9:05:16
 MGI Coutier42.4142.2542.4142.290.38%8:54:00
 Michelin54.5754.1754.8853.920.74%10:54:40
 Micropole1.301.301.311.300.00%10:08:00
 Millimages Red Cap0.3600.3600.4000.360-10.00%10/02
 Modelabs Grp3.6203.6203.6203.6100.00%10:12:09
 Mondial Peche0.000.000.000.000.00%30/11
 Montaigne Fashion Group0.2100.2200.2200.210-4.55%8:55:00
 Montupet5.7705.6805.7805.6101.58%10:48:19
 Moulin Strasbourg1332.001332.001332.001332.00-3.48%31/01
 Mr Bricolage9.9509.9809.9809.930-0.30%10:38:25
 MRM5.995.995.995.990.00%10:30:00
 Musee Grevin94.9794.0094.9794.971.03%10:30:00
 Natixis2.3402.3002.3902.3401.74%10:54:16
 Naturex49.2549.6149.7149.14-0.73%10:33:00
 Neopost52.8353.3653.6052.83-0.99%10:53:49
 Neovacs SA3.883.953.953.87-1.77%10:05:00
 Nergeco10.9410.9410.9410.940.00%10:30:00
 Netgem2.7302.7502.7602.730-0.73%10:42:25
 Neurones8.738.708.758.730.34%10:36:00
 Nexans52.6551.1353.0051.142.97%10:53:22
 Nexity23.9123.6924.1223.730.93%10:52:25
 Nextradiotv14.0414.0714.0814.04-0.21%10:10:32
 Nicox1.7101.7801.7901.680-3.93%10:54:43
 Nrj Group6.3306.3406.3606.330-0.16%10:26:24
 NSC Groupe57.5052.8057.5057.508.90%10:30:00
 NYSE Euronext (France)21.7021.5121.7021.340.88%10:45:58
 O2i SA1.641.611.641.611.86%8:23:00
 Oeneo2.272.242.272.211.34%10:23:00
 OLGroupe4.204.334.274.20-3.00%10:39:00
 Orapi13.1313.2913.2913.13-1.20%10:38:00
 Orchestra-Kazibao6.906.906.916.9016.95%02/02
 Orosdi0.000.000.000.000.00%30/11
 Orpea26.1326.0626.2426.110.27%10:50:58
 Osiatis5.755.755.765.750.00%10:06:00
 Overlap Groupe3.323.303.323.300.61%9:27:00
 Pagesjaunes3.4503.3743.4703.3902.25%10:54:29
 Paref42.6042.6042.6042.600.00%8:00:00
 Paris Orleans15.5115.2015.5115.322.04%8:16:00
 Paris Rhin Rhone51.7152.1752.1551.16-0.88%10:28:00
 Parrot21.6721.4021.6721.331.26%10:28:02
 Parsys0.9700.9700.9700.9700.00%10/02
 Passat10.0510.0110.0510.050.40%8:00:00
 Patrimoine et Commerce13.0012.9913.0012.990.08%8:23:00
 Pernod Ricard77.1477.4478.2177.14-0.39%10:54:40
 Perrier Industrie32.2532.2032.9232.250.16%10:37:00
 Peugeot15.6315.4615.8415.571.10%10:54:34
 Pharmagest Int.46.5146.9347.0746.50-0.89%9:39:05
 Pierre Vacances28.8229.3029.6828.82-1.64%10:27:53
 Piscines Desjoyaux5.4505.4005.4505.4500.93%8:43:34
 Pizzorno Environnement11.2111.8511.8411.21-5.40%8:52:00
 Plastic Omnium21.4521.2121.8721.451.13%10:53:37
 Plastiques du Val de Loire19.9719.8020.2219.010.86%10:38:00
 Poncin Yachts1.681.691.751.68-0.59%10:33:00
 PPR124.08124.18125.30123.75-0.08%10:53:55
 Precia57.7157.7157.7157.710.00%10:30:00
 Prismaflex Intern6.846.907.006.52-0.87%9:44:00
 Produits Chimique2.021.882.021.957.45%10:00:00
 Prologue Software1.201.261.201.20-4.76%10:30:00
 PSB Industries23.8323.5723.8523.751.10%9:22:15
 Public Systeme Hopscotch6.866.856.866.860.15%10:12:00
 Publicis Groupe39.8139.6139.8439.660.50%10:52:49
 Quantel3.203.173.203.190.95%9:37:00
 Quotium Technologies16.0016.0016.0016.0097.53%08/02
 Radiall75.2575.5075.2575.250.84%8:00:12
 Rallye25.7125.6225.9325.530.35%10:52:55
 Recylex4.3804.3504.4204.3600.69%10:45:35
 Remy Cointreau71.3472.1172.1271.20-1.07%10:53:22
 Renault36.4936.0836.8736.251.14%10:54:31
 Rexel15.7815.4716.0915.612.00%10:50:26
 Riber2.882.882.892.840.00%10:39:00
 RISC Group9.5309.6109.9809.360-0.83%10:43:22
 Robertet121.56121.06121.56121.550.41%8:00:23
 Rocamat1.131.131.131.13-1.74%10/02
 Rodrig.gr.snp.hol4.6904.4204.9204.4506.11%10:51:53
 Rougier27.5027.5027.5027.460.00%9:25:00
 Rubis41.5341.5541.7541.43-0.05%10:53:05
 RueDuCommerce8.988.988.988.980.00%10/02
 Sabeton12.9913.4012.9912.99-3.06%10:30:00
 Safran23.8723.7724.0523.840.44%10:54:34
 Saft Groupe23.4823.4223.6423.420.26%10:52:05
 Saint Gobain35.2634.8235.5735.081.26%10:54:38
 Salvepar67.0067.0067.0066.62-1.46%10/02
 Sam Actionnaires43.6042.5043.6043.602.59%10:30:00
 Samse62.1762.1462.1762.170.69%8:21:08
 Sanofi-Aventis56.5856.3656.7956.300.39%10:54:38
 Schaeffer-Dufour24.0124.0124.0124.019.99%08/02
 Schneider Electric47.7847.5348.2147.650.53%10:54:38
 SCOR19.6719.6519.8119.590.10%10:51:17
 SEB SA66.8466.9467.6966.78-0.15%10:53:52
 Seche Environ33.6033.8933.9633.50-0.86%10:54:43
 Sechilliene Sid12.8012.5312.8812.552.15%10:53:01
 Securidev35.7535.7535.7535.750.00%8:00:00
 Selectirente N43.9943.9943.9943.990.00%10:30:00
 Sequana6.3306.2006.4806.2802.10%10:54:34
 Ses Global18.0618.0518.1018.050.06%10:51:26
 Signaux Girod24.7524.7524.7524.750.00%10:30:00
 SII5.1305.1205.1605.1300.20%8:43:58
 Siic De Paris13.8313.8313.8313.830.00%8:09:35
 Siic De Paris 8E10.6010.6010.6010.600.00%10:30:00
 Silic78.9978.4679.5878.430.68%10:54:40
 SIPH71.2171.0973.9971.210.17%10:28:00
 Societe Bic71.4371.3071.6971.270.18%10:54:40
 Societe Generale23.1123.2724.6322.59-0.69%10:54:38
 Sodexho Alliance57.4357.5257.5857.26-0.16%10:54:37
 Sodifrance7.377.377.377.379.67%09/02
 Soditech Ingenier1.671.611.671.673.73%10:30:00
 Sofibus Patrimoin0.000.000.000.000.00%30/11
 Sofragi1211.001211.001211.001211.00-3.04%10/02
 Soft Computing4.674.624.674.621.08%9:09:00
 Sogeclair33.8233.8233.8233.820.00%9:28:00
 Soitec4.4604.5104.6004.460-1.11%10:54:41
 Solucom16.4916.9616.4916.36-2.77%8:47:00
 Somfy SA181.00181.00181.00181.000.00%8:00:00
 Sopra Group47.9047.5348.1347.900.78%10:23:48
 Spir Communication28.5828.3828.7728.460.70%10:54:32
 SQLi1.151.151.151.120.00%10:14:00
 St Dupont0.4600.4500.4700.4502.22%10:33:00
 Stallargenes42.8942.9042.9642.88-0.02%10:54:43
 Stedim51.7551.5051.7851.670.49%9:28:45
 Stef TFE36.2036.2036.2036.170.00%10:27:38
 Stentys SA16.2016.3716.3016.02-1.04%10:35:00
 STMicroelectronics5.1305.1165.2005.1000.27%10:54:47
 Store Electronic10.1710.1710.1710.170.00%8:00:00
 Sucr Pithiviers1692.781692.781692.781692.78-0.50%09/02
 Suez Environnement10.06010.09010.17010.050-0.30%10:54:13
 Supra14.2014.2014.2014.2032.59%01/02
 Sword Group13.0913.3013.3812.96-1.58%10:53:17
 Synergie8.8608.8608.9208.8600.00%10:52:55
 Systar2.912.912.912.910.00%9:22:00
 Systran1.651.731.651.65-4.62%10:30:00
 Tayninh1.131.131.131.130.00%10:30:00
 Technicolor SA2.1802.0702.2202.1005.31%10:54:20
 Technip74.8874.5275.6774.820.48%10:54:32
 Technofan125.00125.00125.00125.00-1.57%06/02
 Teleperformance19.2319.1619.3819.210.37%10:51:17
 Terre13.2513.2013.2513.210.38%9:38:00
 Tesfran SA0.000.000.000.000.00%30/11
 Tessi77.4176.9177.4177.050.65%10:54:34
 TF19.0109.0009.1308.9700.11%10:52:50
 Thales26.9526.7827.1526.910.63%10:54:38
 Tharreau Indust29.1029.1029.1029.10-3.03%01/02
 Theolia1.0501.0301.0701.0401.94%10:16:21
 Thermador Groupe115.98116.15116.08115.80-0.15%10:18:38
 Thermocompact17.8717.9617.8717.87-0.50%10:30:00
 Tipiak46.7246.8046.7246.72-0.17%10:30:00
 Tivoly13.7013.7013.7013.700.00%10:30:00
 Tonna Electroniqu7.457.397.457.450.81%10:30:00
 Tonnellerie30.5829.3530.6629.584.19%10:53:52
 Total40.8840.6741.0940.720.52%10:54:38
 Touax23.9923.9724.0923.990.08%10:38:00
 Toupargel10.43010.46010.43010.4301.17%8:41:04
 Tour Eiffel41.1140.7341.4040.800.93%10:37:00
 Transgene10.32010.26010.33010.0400.58%10:52:59
 Trigano13.4713.7713.9313.45-2.18%10:54:26
 Tunn Prado Caren27.8527.5727.9427.851.02%9:44:00
 U10 Group2.5802.5502.5802.5601.18%9:25:50
 Ubisoft6.2006.2006.3106.1700.00%10:54:14
 Ulric De Varens4.154.104.154.151.22%8:17:00
 Umanis Rgpt6.526.546.546.52-0.31%9:42:00
 Unibail-Rodamco143.95142.90144.30143.350.73%10:53:49
 Unibel290.02290.02290.02290.02-3.33%10/02
 Union Fin. France19.9219.9119.9419.850.05%10:09:05
 Union Tech Info0.9600.9300.9600.9103.23%9:50:00
 Univers Multimedia0.000.000.000.000.00%30/11
 Valeo38.3638.3839.0138.27-0.05%10:53:49
 Vallourec54.2954.0054.8654.180.54%10:54:38
 Valtech0.2700.2600.2700.2703.85%8:42:00
 Veolia Environ9.5509.4139.6909.4401.46%10:54:38
 Vermandoise Sucre3487.303487.303487.303487.300.00%08/02
 Verneuil Participations11.0011.0011.0011.0010.00%08/02
 VetAffaires N16.2016.4916.5016.20-1.76%8:45:00
 Vetoquinol24.3024.3024.3024.300.00%8:00:00
 Viapresse0.000.000.000.000.00%30/11
 Vicat48.0748.0348.4348.070.08%10:54:20
 Viel Et Cie2.9002.8402.9002.8302.11%9:09:22
 Vilmorin Et Cie80.3079.8580.3580.050.56%10:54:38
 Vinci38.1538.1038.6238.130.12%10:54:46
 Virbac109.90109.52109.90109.220.35%10:50:33
 Visiodent1.691.681.691.610.60%9:24:00
 Vivalis6.646.706.696.61-0.90%10:36:00
 Vivendi16.2416.1116.4016.180.81%10:54:35
 Vm Materiaux28.5428.9428.9728.54-1.38%9:12:35
 Vrank Pomm Mono24.9525.1025.1424.80-0.60%10:53:47
 Wendel60.7659.9061.6260.161.44%10:50:23
 Xilam Animation1.921.981.981.92-3.03%10:28:00
 Zodiac70.1669.7770.4469.910.56%10:54:32
 Zublin Immobiliere2.102.122.122.10-0.94%9:49:00
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1348.65+8.15+0.61%  
 NQ 100 Futures2563.70+15.20+0.60%  
 US 3012801.23-89.23-0.69%  
 DAX6735.80+42.84+0.64%  
 UK 1005904.50+52.11+0.89%  
 Japan 2258999.18+52.01+0.58%  
 US Dollar Index78.83-0.28-0.35%  
CFDs Quotes
 Gold1729.15+3.85+0.22%  
 Silver33.778+0.174+0.52%  
 Copper3.882+0.020+0.53%  
 Crude Oil99.91+0.88+0.88%  
 Natural Gas2.418-0.059-2.38%  
 US Cotton No.292.34+1.73+1.91%  
 US Coffee C219.53+0.93+0.42%  
 
 EUR/USD1.3260+0.0062+0.47%  
 GBP/USD1.5804+0.0048+0.30%  
 USD/JPY77.69+0.08+0.10%  
 USD/CHF0.9119-0.0046-0.50%  
 AUD/USD1.0756+0.0084+0.78%  
 USD/CAD0.9986-0.0028-0.27%  
 EUR/CHF1.2093+0.0000+0.00%  
CFDs Quotes
 Euro Bund137.88-0.78-0.56%  
 Italian Govt. B.103.00+0.56+0.54%  
 Euro BOBL124.76-0.47-0.38%  
 UK Gilt115.53-0.25-0.22%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note131.01-0.20-0.15%  
 US 30 YR T-Bond142.07-0.36-0.25%  

 NamePriceChg.Chg. % 
 
 USD/SGD1.2539-0.0073-0.58% 
 USD/MXN12.7019-0.0997-0.78% 
 USD/TRY1.7557-0.0063-0.36% 
 EUR/CAD1.32420.00260.20% 
 USD/PLN3.1641-0.0299-0.93% 
 USD/DKK5.6052-0.0267-0.48% 
 USD/ILS3.7179-0.0018-0.05% 
 USD/NOK5.7171-0.0257-0.45% 
 Clear all recent quotes

Sponsored Links