SIX Swiss Stocks

Below you'll find free REAL-TIME streaming quotes for dozens of the top stocks from the SIX Swiss stock exchange. It allows you to track real time changes in stock prices. You'll find the latest price as well as the daily high, low and %change for each stock.

Popular

Americas

Europe

Asia/Pacific

Middle East

Africa

Switzerland
Turkey
United Kingdom

Europe Market Overview

Symbol	Last	Base	High	Low	Chg. %	Time
Abb Ltd	19.81	19.73	19.90	19.74	0.41%	11:15:04
Actelion	35.63	34.95	35.63	35.17	1.95%	11:15:04
Adecco	45.81	45.80	46.24	45.64	0.02%	11:15:49
Aryzta AG	43.60	43.70	43.60	43.23	-0.23%	11:05:00
Autoneum Holding	56.20	56.20	56.20	56.05	-1.40%	09/02
Baloise Hld	73.38	72.05	73.65	72.30	1.85%	11:15:46
Barry Callebaut	863.00	865.50	863.00	863.00	-0.29%	11:10:00
Basilea Pharmaceutica	52.35	52.00	52.55	52.35	0.67%	10:50:00
Chocoladefabriken Lindt & Spruengli	2735.00	2735.00	2756.00	2697.00	2.05%	10/02
Clariant	12.07	11.92	12.17	11.97	1.26%	11:15:49
Credit Suisse	23.93	23.64	24.36	23.87	1.23%	11:09:34
Cytos Biotechnology	2.03	2.21	2.08	1.99	-8.14%	10:47:31
Dufry AG	107.79	108.89	108.50	107.79	-1.01%	10:33:00
EFG International	8.61	8.52	8.69	8.61	1.06%	10:23:00
Galenica AG	545.50	545.50	545.50	545.50	0.18%	10/02
GAM Holding	12.30	12.20	12.36	12.29	0.86%	10:01:00
Geberit AG	194.00	193.90	194.70	193.80	0.05%	10:59:00
Georg Fischer AG	407.25	403.50	408.75	405.25	0.93%	10:59:00
Givaudan	881.25	882.00	886.50	876.75	-0.09%	11:08:46
Helvetia Holding	323.50	319.50	326.00	322.50	1.25%	10:49:00
Holcim	56.50	56.00	56.83	56.10	0.89%	11:08:52
Julius Baer	37.82	37.52	37.93	37.62	0.80%	11:15:46
Kudelski SA	8.35	8.39	8.43	8.35	-0.48%	10:41:00
Kuehne Nagel International	121.70	122.00	122.00	121.30	-0.25%	11:03:00
Lindt & Spruengli	31780.00	31780.00	32022.50	31780.00	-0.84%	10/02
Logitech	7.90	7.82	7.99	7.88	1.02%	11:12:07
Lonza	50.65	49.73	50.78	49.95	1.85%	11:12:31
Meyer Burger Tech	18.50	18.45	18.60	18.20	0.27%	11:05:00
Micronas Semiconductor Holding	8.43	8.35	8.56	8.38	0.96%	11:14:46
Nestle	53.73	53.65	53.83	53.58	0.15%	10:37:57
Nobel biocare n	10.36	10.25	10.40	10.04	1.07%	11:13:43
Novartis	51.55	51.20	51.63	51.30	0.68%	11:01:01
OC Oerlikon Corp.	6.59	6.51	6.59	6.52	1.23%	11:06:16
Panalpina Welttransport	105.79	105.79	105.79	104.90	-1.50%	10/02
Pargesa Holding	66.00	65.95	66.00	66.00	0.08%	10:58:00
Partners Group Holding	168.47	167.50	168.50	168.00	0.58%	11:13:00
Petroplus Holdings	0.820	0.820	0.860	0.820	-14.58%	10/02
PSP Swiss Property	78.11	77.89	78.41	77.96	0.28%	10:55:00
Richemont	52.93	53.00	53.38	52.53	-0.13%	11:01:40
Roche GS	163.25	162.30	163.70	162.65	0.59%	10:59:23
Schindler Holding	107.20	106.80	107.40	107.10	0.37%	11:07:00
SGS	1694.50	1688.00	1700.50	1688.00	0.39%	11:12:10
Sika AG	1932.00	1948.00	1939.00	1932.00	-0.82%	10:36:00
Sonova Holding	101.50	101.20	101.60	101.30	0.30%	11:07:00
Straumann Holding	157.00	156.40	157.00	157.00	0.38%	9:55:00
Sulzer AG	119.50	118.20	119.65	118.65	1.10%	11:01:00
Swatch Group	69.25	69.25	69.85	69.25	-0.33%	10/02
Swatch Group I	399.55	397.20	401.10	396.80	0.59%	11:15:19
Swiss Life	102.25	99.15	102.40	100.55	3.13%	11:13:43
Swiss Prime Site	71.00	70.95	71.17	70.95	0.07%	11:09:00
Swiss RE	52.90	52.05	52.90	52.10	1.63%	11:01:00
Swisscom	369.15	365.00	369.30	365.60	1.14%	11:14:55
Swisslog Holding	0.84	0.84	0.85	0.84	1.20%	10/02
Syngenta	291.75	292.20	294.30	290.75	-0.15%	11:13:43
Synthes	156.35	156.60	157.15	156.05	-0.16%	11:15:19
Temenos Group	16.95	17.05	17.10	16.62	-0.62%	11:13:00
Transocean	46.42	46.78	46.42	46.02	-0.77%	11:02:00
UBS	13.01	12.73	13.09	12.86	2.20%	11:15:14
Valiant Holding	115.50	115.39	115.50	115.50	0.10%	10:03:00
Weatherford International	16.50	16.50	16.50	16.35	0.30%	10/02
Zurich Financial	232.85	229.10	233.45	230.40	1.64%	11:09:31

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1349.05	+8.55	+0.64%
NQ 100 Futures	2564.80	+16.30	+0.64%
US 30	12801.23	-89.23	-0.69%
DAX	6744.80	+51.84	+0.77%
UK 100	5909.30	+56.91	+0.97%
Japan 225	8999.18	+52.01	+0.58%
US Dollar Index	78.81	-0.30	-0.39%

CFDs Quotes

Gold	1730.65	+5.35	+0.31%
Silver	33.830	+0.226	+0.67%
Copper	3.886	+0.025	+0.63%
Crude Oil	99.94	+0.92	+0.92%
Natural Gas	2.413	-0.063	-2.56%
US Cotton No.2	92.93	+2.32	+2.56%
US Coffee C	219.43	+0.83	+0.38%

EUR/USD	1.3263	+0.0066	+0.50%
GBP/USD	1.5818	+0.0062	+0.39%
USD/JPY	77.69	+0.08	+0.10%
USD/CHF	0.9118	-0.0047	-0.52%
AUD/USD	1.0762	+0.0089	+0.83%
USD/CAD	0.9978	-0.0035	-0.35%
EUR/CHF	1.2093	+0.0000	+0.00%

CFDs Quotes

Euro Bund	137.82	-0.84	-0.61%
Italian Govt. B.	103.22	+0.77	+0.75%
Euro BOBL	124.74	-0.49	-0.39%
UK Gilt	115.42	-0.35	-0.30%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	130.98	-0.23	-0.18%
US 30 YR T-Bond	142.01	-0.42	-0.29%

Name	Price	Chg.	Chg. %

US Wheat	638.50	8.10	1.28%
AUD/JPY	83.61	0.77	0.93%
CHF/JPY	85.20	0.52	0.61%
USD/SEK	6.6407	-0.0208	-0.31%
EUR/CHF	1.2093	0.0001	0.00%
CAD/JPY	77.86	0.36	0.46%
USD/DKK	5.6045	-0.0275	-0.49%
AUD/CAD	1.0739	0.0051	0.48%

SIX Swiss Stocks

Find A Broker

Sponsored Links