Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.69 | 0.69 | 0.69 | -0.02 | -2.82% | 107 | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 100 | ||
2.140 | 2.150 | 2.140 | 0.000 | 0.00% | 12.66K | ||
1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 792 | ||
1.96 | 1.98 | 1.96 | -0.01 | -0.51% | 17.76K | ||
1.450 | 1.460 | 1.450 | -0.090 | -5.84% | 314 | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
4.170 | 4.200 | 4.160 | 0.000 | 0.00% | 0 | ||
2.370 | 2.390 | 2.310 | +0.110 | +4.87% | 73.96K | ||
1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 17.72K | ||
3.56 | 3.57 | 3.56 | +0.08 | +2.30% | 115 | ||
1.610 | 1.660 | 1.610 | -0.010 | -0.62% | 1.25K | ||
2.100 | 2.100 | 2.100 | -0.060 | -2.78% | 744 | ||
26.15 | 26.26 | 26.15 | 0.00 | 0.00% | 0 | ||
1.29 | 1.29 | 1.21 | +0.08 | +6.61% | 47.19K | ||
1.33 | 1.33 | 1.24 | +0.06 | +4.72% | 2.28K | ||
0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0 | ||
1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 18.58K | ||
0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 0 | ||
12.440 | 12.520 | 12.400 | 0.000 | 0.00% | 0 | ||
4.75 | 4.78 | 4.75 | -0.01 | -0.21% | 109.48K | ||
0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 2.09K | ||
2.070 | 2.070 | 2.070 | -0.020 | -0.96% | 300 | ||
2.200 | 2.200 | 2.180 | +0.050 | +2.33% | 1.05K | ||
0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 0 | ||
0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 32.3K | ||
0.76 | 0.76 | 0.73 | +0.01 | +1.33% | 2K | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 10K | ||
0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 1.11K | ||
0.95 | 0.96 | 0.94 | -0.02 | -2.06% | 86.91K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 15.53K | ||
0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 402 | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | ||
0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 5.95K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
2.010 | 2.030 | 2.000 | -0.020 | -0.99% | 72.73K | ||
0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 2.25K | ||
2.690 | 2.740 | 2.620 | +0.060 | +2.28% | 113.38K | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | ||
1.740 | 1.750 | 1.730 | 0.000 | 0.00% | 0 | ||
0.49 | 0.50 | 0.49 | -0.02 | -3.92% | 33.27K | ||
0.76 | 0.76 | 0.73 | +0.01 | +1.33% | 193.28K | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | ||
0.56 | 0.56 | 0.56 | -0.02 | -3.45% | 68 | ||
0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 57.27K | ||
0.73 | 0.73 | 0.72 | -0.02 | -2.67% | 15.54K | ||
1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | ||
0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 799.47K | ||
1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 0 | ||
4.34 | 4.35 | 4.31 | +0.03 | +0.70% | 28.75K | ||
2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | ||
0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | ||
2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 2.99K | ||
1.12 | 1.13 | 1.05 | +0.05 | +4.67% | 219.35K | ||
0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 2.69K | ||
1.890 | 1.890 | 1.890 | -0.020 | -1.05% | 50 | ||
2.550 | 2.560 | 2.550 | 0.000 | 0.00% | 0 | ||
10.28 | 10.30 | 9.90 | +0.09 | +0.88% | 57 | ||
0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 1K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.920 | 1.960 | 1.920 | 0.000 | 0.00% | 0 | ||
7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 180 | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 71.34K | ||
0.820 | 0.820 | 0.800 | -0.020 | -2.38% | 2.15K | ||
0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 0 | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |