Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.73 | 20.94 | 20.63 | -0.11 | -0.53% | 4.22M | ||
| 9.50 | 9.57 | 9.35 | +0.09 | +0.96% | 910.5K | ||
| 21.52 | 21.61 | 21.39 | +0.07 | +0.33% | 535.7K | ||
| 12.02 | 12.05 | 11.96 | +0.01 | +0.08% | 6.86M | ||
| 52.00 | 52.93 | 51.80 | -0.03 | -0.06% | 1.03M | ||
| 27.54 | 27.66 | 27.38 | -0.01 | -0.04% | 3.29M | ||
| 12.24 | 12.32 | 12.18 | +0.04 | +0.33% | 1.04M | ||
| 13.95 | 14.03 | 13.84 | +0.07 | +0.50% | 9.15M | ||
| 6.15 | 6.19 | 6.12 | +0.02 | +0.33% | 1.06M | ||
| 21.33 | 21.40 | 21.08 | +0.26 | +1.23% | 2.86M | ||
| 17.25 | 17.60 | 17.21 | -0.20 | -1.15% | 1.91M | ||
| 22.65 | 23.45 | 22.60 | -0.16 | -0.70% | 1.48M | ||
| 11.13 | 11.31 | 11.13 | -0.09 | -0.80% | 21M | ||
| 12.46 | 12.53 | 12.40 | -0.03 | -0.24% | 976.7K | ||
| 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 5.63M | ||
| 12.76 | 12.80 | 12.60 | +0.17 | +1.35% | 2.1M | ||
| 32.42 | 32.55 | 31.86 | +0.23 | +0.71% | 2.12M | ||
| 9.17 | 9.21 | 9.06 | +0.07 | +0.77% | 4.45M | ||
| 14.66 | 14.88 | 14.57 | -0.10 | -0.68% | 4.33M | ||
| 14.09 | 14.23 | 14.01 | -0.03 | -0.21% | 2.09M | ||
| 20.97 | 21.24 | 20.85 | +0.06 | +0.29% | 912.6K | ||
| 7.35 | 7.39 | 7.28 | +0.04 | +0.55% | 1.02M | ||
| 37.58 | 37.72 | 37.11 | +0.28 | +0.75% | 4.7M | ||
| 41.14 | 41.60 | 40.70 | +0.51 | +1.26% | 861.2K | ||
| 33.27 | 33.54 | 32.95 | +0.07 | +0.21% | 2.1M | ||
| 31.35 | 31.53 | 31.06 | +0.10 | +0.32% | 947.2K | ||
| 15.14 | 15.61 | 15.13 | -0.16 | -1.05% | 1.12M | ||
| 14.18 | 14.19 | 13.80 | +0.23 | +1.65% | 754.5K | ||
| 14.58 | 14.61 | 14.45 | -0.03 | -0.21% | 912.9K | ||
| 18.53 | 18.74 | 18.45 | -0.10 | -0.54% | 2.15M | ||
| 10.64 | 10.74 | 10.56 | 0.00 | 0.00% | 2.79M | ||
| 49.10 | 49.56 | 48.89 | -0.15 | -0.30% | 1.86M | ||
| 30.36 | 30.36 | 29.20 | +1.81 | +6.34% | 5.37M | ||
| 9.60 | 9.73 | 9.57 | -0.09 | -0.93% | 3.84M | ||
| 31.79 | 32.30 | 31.71 | -0.42 | -1.30% | 8.3M | ||
| 23.28 | 23.34 | 22.95 | +0.37 | +1.61% | 2.22M | ||
| 15.63 | 15.82 | 15.60 | -0.08 | -0.51% | 2.18M | ||
| 1.41 | 1.44 | 1.40 | -0.02 | -1.40% | 25.88M | ||
| 12.82 | 12.87 | 12.75 | -0.01 | -0.08% | 446K | ||
| 9.65 | 9.80 | 9.63 | -0.12 | -1.23% | 848.5K | ||
| 6.83 | 6.93 | 6.65 | +0.16 | +2.40% | 6.32M | ||
| 24.03 | 24.14 | 23.74 | +0.03 | +0.12% | 2.53M | ||
| 16.86 | 16.96 | 16.58 | -0.02 | -0.12% | 1.6M | ||
| 44.01 | 44.04 | 43.60 | +0.26 | +0.59% | 2.63M | ||
| 41.68 | 41.71 | 41.32 | +0.27 | +0.65% | 10.9M | ||
| 50.23 | 50.84 | 50.05 | -0.27 | -0.53% | 1.54M | ||
| 27.80 | 28.09 | 27.30 | +0.35 | +1.27% | 1.41M | ||
| 82.20 | 82.87 | 82.05 | -0.10 | -0.12% | 325.3K | ||
| 19.00 | 19.02 | 18.72 | +0.27 | +1.44% | 339.2K | ||
| 28.27 | 28.30 | 27.78 | +0.14 | +0.50% | 515.9K | ||
| 40.76 | 40.78 | 39.91 | +0.97 | +2.44% | 615.2K | ||
| 17.66 | 17.80 | 17.41 | +0.17 | +0.97% | 2.19M | ||
| 28.10 | 28.40 | 27.87 | +0.02 | +0.07% | 2M | ||
| 35.10 | 35.41 | 35.04 | -0.15 | -0.43% | 1.06M | ||
| 25.27 | 25.33 | 24.99 | -0.06 | -0.24% | 1.23M | ||
| 26.42 | 26.63 | 26.32 | -0.08 | -0.30% | 400.9K | ||
| 8.18 | 8.25 | 8.14 | -0.02 | -0.24% | 3.78M | ||
| 63.40 | 63.58 | 62.80 | +0.66 | +1.05% | 8.22M | ||
| 48.36 | 48.70 | 47.88 | +0.36 | +0.75% | 449.5K | ||
| 39.23 | 39.47 | 38.94 | +0.01 | +0.03% | 1.43M | ||
| 2.16 | 2.20 | 2.15 | -0.01 | -0.46% | 8.91M | ||
| 25.89 | 25.92 | 25.42 | +0.27 | +1.05% | 2.82M | ||
| 32.14 | 32.27 | 31.95 | +0.05 | +0.16% | 1.15M | ||
| 2.10 | 2.13 | 2.07 | 0.00 | 0.00% | 4.36M | ||
| 22.94 | 23.11 | 22.92 | -0.15 | -0.65% | 865.9K | ||
| 46.58 | 46.80 | 46.15 | +0.21 | +0.45% | 489K | ||
| 6.40 | 6.57 | 6.16 | +0.96 | +17.65% | 14.27M | ||
| 33.98 | 34.10 | 33.75 | -0.12 | -0.35% | 1.52M | ||
| 10.16 | 10.18 | 9.82 | +0.39 | +3.99% | 11.09M | ||
| 11.59 | 11.69 | 11.53 | +0.04 | +0.35% | 1.1M | ||
| 42.40 | 42.88 | 41.53 | +0.05 | +0.12% | 422K | ||
| 59.11 | 59.66 | 59.05 | -0.47 | -0.79% | 2.02M | ||
| 23.61 | 23.75 | 23.51 | +0.02 | +0.08% | 1.27M | ||
| 3.77 | 3.91 | 3.76 | -0.01 | -0.26% | 11.66M | ||
| 7.36 | 7.41 | 7.25 | +0.11 | +1.52% | 2.01M | ||
| 2.87 | 2.88 | 2.76 | +0.11 | +3.99% | 8.7M | ||
| 4.72 | 4.75 | 4.65 | +0.02 | +0.43% | 2.42M | ||
| 6.05 | 6.20 | 6.05 | -0.06 | -0.98% | 9.45M | ||
| 4.90 | 5.07 | 4.87 | -0.13 | -2.58% | 5.78M | ||
| 33.84 | 35.43 | 33.54 | -1.51 | -4.27% | 3.52M | ||
| 26.69 | 27.02 | 26.43 | +0.84 | +3.25% | 4.56M | ||
| 4.98 | 5.04 | 4.93 | 0.00 | 0.00% | 3.39M | ||
| 13.51 | 13.61 | 13.31 | +0.19 | +1.43% | 1.49M | ||
| 21.94 | 22.49 | 21.75 | -0.66 | -2.92% | 897.3K | ||
| 3.08 | 3.09 | 3.04 | +0.01 | +0.33% | 2.82M | ||
| 21.43 | 21.48 | 21.04 | +0.17 | +0.80% | 685.2K |
By Martin Coulter LONDON (Reuters) - Last year, a who’s who of world leaders, corporate executives and academic experts gathered at Britain’s Bletchley Park for the world’s first...
By Foo Yun Chee BRUSSELS (Reuters) - Apple (NASDAQ:AAPL)'s operating system for iPads has been designated as a gatekeeper under the bloc's landmark tech rules by EU antitrust...
By Tatiana Bautzer NEW YORK (Reuters) -Morgan Stanley shareholders should vote against its proposal for executive pay at the bank's annual meeting on May 23, according to a...
Markets continue their downward momentum despite positive results from the first four Magnificent 7 reports Focus remains on big tech this week with all eyes on Amazon (AMZN)...
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going. It has the look...
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...
| Monday, April 29, 2024 | ||||||
Transmissão Paulista PN(TRPL4) | EPS / Forecast | Revenue / Forecast | -- / 0.692 | -- / 1.25B | ||