Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 182.60 | 183.70 | 178.00 | +2.40 | +1.33% | 2.79M | ||
| 60.35 | 60.40 | 59.10 | +1.30 | +2.20% | 62.51M | ||
| 152.10 | 156.20 | 150.00 | +0.10 | +0.07% | 1.79M | ||
| 2.270 | 2.310 | 2.260 | +0.010 | +0.44% | 114.99M | ||
| 116.50 | 124.40 | 115.00 | +3.40 | +3.01% | 17.19M | ||
| 38.780 | 39.840 | 38.600 | +0.200 | +0.52% | 8.66M | ||
| 116.400 | 117.600 | 115.900 | +0.200 | +0.17% | 8.55M | ||
| 5.040 | 5.100 | 4.710 | +0.350 | +7.46% | 68.25M | ||
| 89.750 | 89.750 | 87.050 | +1.250 | +1.41% | 1.5M | ||
| 164.70 | 165.90 | 161.00 | -3.50 | -2.08% | 6.99M | ||
| 62.05 | 62.25 | 58.65 | +2.95 | +4.99% | 67.95M | ||
| 1,003.00 | 1,019.00 | 995.00 | -7.00 | -0.69% | 141.07K | ||
| 387.75 | 389.75 | 381.00 | +1.25 | +0.32% | 3.76M | ||
| 616.00 | 629.00 | 605.50 | +20.00 | +3.36% | 1.63M | ||
| 3,200.00 | 3,287.50 | 3,150.00 | +57.50 | +1.83% | 80.45K | ||
| 137.00 | 140.00 | 136.20 | -1.80 | -1.30% | 1.18M | ||
| 721.00 | 725.00 | 700.00 | +24.00 | +3.44% | 488.66K | ||
| 32.34 | 32.80 | 31.90 | +0.42 | +1.32% | 12.39M | ||
| 292.50 | 314.75 | 291.00 | -17.75 | -5.72% | 8.29M | ||
| 14.630 | 14.780 | 14.440 | +0.290 | +2.02% | 55.41M | ||
| 52.400 | 52.500 | 51.350 | +1.100 | +2.14% | 5.29M | ||
| 236.50 | 238.00 | 232.60 | +2.50 | +1.07% | 786.92K | ||
| 16,640.00 | 17,040.00 | 15,975.00 | +802.50 | +5.07% | 30.2K | ||
| 9.810 | 9.910 | 9.590 | +0.130 | +1.34% | 174.34M | ||
| 39.100 | 39.400 | 38.420 | +0.200 | +0.51% | 19.98M | ||
| 43.880 | 43.880 | 42.800 | +1.080 | +2.52% | 94.19M | ||
| 1,106.00 | 1,120.00 | 1,084.00 | -3.00 | -0.27% | 1.15M | ||
| 81.95 | 82.80 | 80.25 | +1.10 | +1.36% | 19.44M | ||
| 156.90 | 160.60 | 155.60 | -1.70 | -1.07% | 4.55M | ||
| 65.000 | 66.750 | 64.000 | +0.500 | +0.78% | 3.09M | ||
| 16.26 | 16.57 | 16.07 | +0.34 | +2.14% | 83.36M | ||
| 15.540 | 15.730 | 15.290 | +0.120 | +0.78% | 44.63M | ||
| 43.540 | 43.780 | 41.660 | +1.780 | +4.26% | 9.45M | ||
| 13.530 | 13.620 | 13.340 | +0.240 | +1.81% | 318.68M | ||
| 15.570 | 15.830 | 15.330 | -0.140 | -0.89% | 8.2M | ||
| 37.360 | 37.660 | 36.140 | +1.200 | +3.32% | 11.03M | ||
| 225.00 | 226.30 | 217.60 | +8.00 | +3.69% | 16.75M | ||
| 11,425.00 | 11,557.50 | 11,172.50 | +232.50 | +2.08% | 27.22K | ||
| 52.800 | 53.200 | 51.150 | +0.950 | +1.83% | 12.88M | ||
| 23.90 | 23.96 | 23.22 | +0.50 | +2.14% | 86.61M | ||
| 26.460 | 26.460 | 25.700 | +0.560 | +2.16% | 68.68M | ||
| 449.00 | 452.25 | 438.75 | +6.25 | +1.41% | 2.07M | ||
| 61.450 | 61.600 | 60.300 | +0.450 | +0.74% | 7.53M | ||
| 508.00 | 508.50 | 490.50 | +12.00 | +2.42% | 353.3K | ||
| 20.960 | 21.000 | 20.740 | +0.220 | +1.06% | 85.5M | ||
| 93.40 | 93.50 | 91.00 | +2.10 | +2.30% | 32.83M | ||
| 41.720 | 41.980 | 40.920 | +0.820 | +2.00% | 43.69M | ||
| 51.350 | 51.350 | 50.400 | +0.900 | +1.78% | 39.38M | ||
| 4.900 | 4.950 | 4.860 | +0.020 | +0.41% | 72.49M | ||
| 225.00 | 225.90 | 216.40 | +7.90 | +3.64% | 6.57M | ||
| 80.20 | 80.20 | 78.35 | +1.10 | +1.39% | 23.53M | ||
| 326.00 | 326.00 | 319.50 | +9.00 | +2.84% | 40.62M | ||
| 50.85 | 50.90 | 48.44 | +2.05 | +4.20% | 10.06M | ||
| 273.00 | 274.00 | 268.50 | +2.50 | +0.92% | 6.82M | ||
| 10.000 | 10.030 | 9.780 | +0.140 | +1.42% | 28.41M | ||
| 40.48 | 40.94 | 39.70 | +0.26 | +0.65% | 21.1M | ||
| 900.50 | 913.50 | 892.50 | -4.50 | -0.50% | 389.67K | ||
| 8.840 | 8.930 | 8.420 | +0.390 | +4.62% | 44.75M | ||
| 196.00 | 196.00 | 191.70 | +3.90 | +2.03% | 18.54M | ||
| 116.50 | 116.50 | 110.50 | +6.30 | +5.72% | 12M | ||
| 19.720 | 20.360 | 19.400 | +0.370 | +1.91% | 64.41M | ||
| 21.800 | 22.060 | 21.600 | -0.020 | -0.09% | 8.6M | ||
| 86.000 | 88.100 | 84.050 | +1.550 | +1.84% | 11.97M | ||
| 31.920 | 32.160 | 31.400 | +0.680 | +2.18% | 138.2M | ||
| 6.750 | 6.920 | 6.600 | +0.040 | +0.60% | 450.88M | ||
| 18.700 | 19.550 | 18.700 | -0.310 | -1.63% | 14.89M | ||
| 1,020.000 | 1,022.000 | 979.500 | +46.000 | +4.72% | 2.88M | ||
| 9.610 | 9.750 | 9.530 | +0.120 | +1.26% | 82.27M | ||
| 80.050 | 82.700 | 79.500 | -1.700 | -2.08% | 1.51M | ||
| 92.55 | 93.50 | 88.05 | +3.85 | +4.34% | 3.67M | ||
| 68.20 | 68.20 | 66.70 | +1.50 | +2.25% | 6.28M | ||
| 58.05 | 58.45 | 56.95 | +0.50 | +0.87% | 12.6M | ||
| 240.60 | 246.50 | 238.50 | -0.80 | -0.33% | 4.12M | ||
| 4.17 | 4.24 | 4.10 | +0.05 | +1.21% | 63.31M | ||
| 29.30 | 30.26 | 28.58 | +1.10 | +3.90% | 9.61M | ||
| 19.09 | 19.44 | 19.02 | +0.05 | +0.26% | 5.01M | ||
| 18.66 | 18.83 | 18.49 | -0.04 | -0.21% | 16.43M | ||
| 38.46 | 39.90 | 38.10 | +0.16 | +0.42% | 8.8M | ||
| 72.40 | 74.40 | 71.90 | -1.20 | -1.63% | 3.19M | ||
| 214.90 | 226.20 | 214.30 | -6.30 | -2.85% | 1.69M | ||
| 59.05 | 61.75 | 57.60 | -1.85 | -3.04% | 14.63M | ||
| 56.10 | 57.50 | 55.50 | -0.70 | -1.23% | 4.32M | ||
| 13.76 | 14.33 | 13.76 | -0.22 | -1.57% | 11.09M | ||
| 15.19 | 15.64 | 15.19 | -0.29 | -1.87% | 7.07M | ||
| 59.65 | 61.25 | 58.55 | +0.10 | +0.17% | 8.84M | ||
| 90.65 | 93.10 | 90.30 | -1.50 | -1.63% | 2.45M | ||
| 13.67 | 13.87 | 13.56 | -0.05 | -0.36% | 8.21M | ||
| 335.75 | 343.25 | 333.00 | -3.50 | -1.03% | 407.37K | ||
| 96.05 | 98.20 | 95.45 | -0.75 | -0.77% | 11.87M | ||
| 24.18 | 24.64 | 23.42 | +0.04 | +0.17% | 6.39M | ||
| 150.60 | 156.10 | 150.30 | -3.00 | -1.95% | 1.94M | ||
| 292.50 | 304.00 | 291.75 | -7.25 | -2.42% | 662.24K | ||
| 41.88 | 42.94 | 41.88 | -0.78 | -1.83% | 2M | ||
| 30.28 | 31.50 | 30.18 | -0.84 | -2.70% | 3.98M | ||
| 60.25 | 60.60 | 59.45 | +0.80 | +1.35% | 2.52M | ||
| 27.06 | 28.66 | 27.00 | -0.20 | -0.73% | 3.49M | ||
| 168.00 | 174.20 | 166.50 | -3.50 | -2.04% | 937.37K | ||
| 42.78 | 44.44 | 41.98 | -1.18 | -2.68% | 16.2M | ||
| 152.20 | 153.90 | 146.40 | -0.70 | -0.46% | 2.38M | ||
| 31.24 | 32.68 | 31.16 | -1.50 | -4.58% | 10.7M |
Investing.com - European stock markets rose Friday, regaining momentum as investors digested a slew of significant corporate earnings ahead of the release of key U.S. inflation...
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
By Chris Prentice and Amanda Cooper NEW YORK/LONDON (Reuters) -Global shares rose on Tuesday, with investors on Wall Street focused on earnings reports from the U.S. megacaps, and...
| Monday, April 29, 2024 | ||||||
Garanti Bank(GARAN) | EPS / Forecast | Revenue / Forecast | 5.31 / 4.2 | 46.68B / -- | ||
Aselsan(ASELS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Erdemir(EREGL) | EPS / Forecast | Revenue / Forecast | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Akcansa(AKCNS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||