Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.90	5.90	5.85	0.00	0.00%	48.6K	05:38:00
AAPICO Hitech	21.70	21.80	21.40	+0.30	+1.40%	420.2K	05:38:00
Advanced Info Tech	4.28	4.30	4.22	+0.04	+0.94%	454.7K	05:38:00
Advanced Info	197.00	198.00	196.00	+2.00	+1.03%	4.38M	05:38:00
Beyond Securities	3.12	3.14	3.10	+0.04	+1.30%	9.66M	05:38:00
Aeon Thana Sinsap	158.50	161.50	158.00	-3.00	-1.86%	116.4K	05:38:00
Agripure	4.50	4.54	4.44	+0.10	+2.27%	482.8K	05:38:00
Aikchol Hospital	18.00	18.10	18.00	-0.10	-0.55%	14.4K	05:11:00
Airports of Thailand	64.25	64.75	64.00	+0.25	+0.39%	12M	05:38:00
Alucon	178.00	178.00	178.00	-0.50	-0.28%	200	05:12:00
Amanah Leasing	2.10	2.12	2.08	0.00	0.00%	1.03M	05:38:00
Amarin Printing	4.96	4.96	4.90	-0.02	-0.40%	200	28/04
Amata Corp	22.70	22.90	22.40	+0.40	+1.79%	5.04M	05:38:00
Ananda Develop	0.800	0.810	0.790	+0.010	+1.27%	1.78M	05:38:00
AP	10.70	10.90	10.60	+0.20	+1.90%	20.37M	05:38:00
Aqua Corp	0.34	0.35	0.33	0.00	0.00%	6.45M	05:38:00
Areeya Property	5.00	5.05	5.00	0.00	0.00%	800	05:24:00
Asia Aviation	2.340	2.360	2.260	+0.060	+2.63%	29.53M	05:38:00
Asia Hotel	6.40	6.40	6.40	+0.05	+0.79%	2K	04:42:00
Asia Metal	3.220	3.240	3.200	-0.040	-1.23%	185.5K	05:38:00
Asia Plus	2.660	2.660	2.640	+0.020	+0.76%	408.1K	05:38:00
Asia Precision	3.30	3.34	3.26	-0.12	-3.51%	132.5K	05:38:00
Asia Sermkij Leasing	16.70	16.90	16.50	-0.10	-0.60%	635.3K	05:38:00
Asian Insulators	4.060	4.060	4.020	+0.020	+0.50%	77K	05:38:00
Asian Marine Services	1.630	1.690	1.630	-0.010	-0.61%	262.6K	05:38:00
Asian Seafoods	8.25	8.25	7.45	+1.05	+14.58%	16.47M	05:38:00
Asphere Innovations PCL	5.600	5.750	5.550	-0.100	-1.75%	207.1K	05:38:00
B 52 Capital PCL	0.61	0.61	0.39	+0.06	+10.91%	18K	05:27:00
Baan Rock Garden	1.540	1.660	1.530	0.000	0.00%	6.8K	04:48:00
Bangchak Corp	43.00	43.50	42.50	+0.50	+1.18%	6.38M	05:38:00
Bangkok Aviation Fuel	22.60	23.00	22.50	-0.30	-1.31%	257.1K	05:38:00
Bangkok Bank	136.50	137.00	135.50	+0.50	+0.37%	5.65M	05:38:00
Bangkok Chain Hospital	20.90	21.60	20.90	-0.50	-2.34%	9.57M	05:38:00
Srisawad Finance PCL	2.76	2.86	2.76	-0.02	-0.72%	136.5K	05:38:00
Bangkok Insurance	290.00	291.00	290.00	0.00	0.00%	10.2K	05:29:00
Bangkok Land	0.670	0.680	0.660	0.000	0.00%	10.13M	05:38:00
Bangkok Life Assurance	17.80	18.00	17.50	+0.30	+1.71%	1.22M	05:38:00
Bangkok Union	16.60	17.30	16.60	-0.70	-4.05%	26.7K	05:38:00
Begistics	0.12	0.13	0.11	0.00	0.00%	16.12M	05:38:00
Bangsaphan Barmill	0.75	0.76	0.74	-0.01	-1.32%	131.3K	05:38:00
Bank of Ayudhya	26.50	26.50	26.25	0.00	0.00%	139.8K	05:38:00
Banpu	5.45	5.45	5.30	+0.15	+2.83%	52.04M	05:38:00
Beauty Community	0.620	0.630	0.610	0.000	0.00%	2.84M	05:38:00
BEC World	4.88	4.94	4.82	+0.10	+2.09%	836.2K	05:38:00
Berli Jucker	24.80	24.90	24.60	0.00	0.00%	9.15M	05:38:00
Better World	0.46	0.47	0.45	+0.01	+2.22%	10.01M	05:38:00
BJC Heavy	1.140	1.150	1.130	0.000	0.00%	161.5K	05:38:00
Bangkok Dusit Medical	28.75	29.00	28.50	-0.25	-0.86%	38.89M	05:38:00
BTS	6.35	6.40	6.25	+0.10	+1.60%	34.68M	05:38:00
Bumrungrad Hospital	246.00	251.00	245.00	-2.00	-0.81%	3.01M	05:38:00
Cal-Comp Electronics	2.300	2.300	2.260	+0.040	+1.77%	2.17M	05:38:00
Castle Peak	12.40	12.50	12.30	-0.10	-0.80%	24.1K	05:38:00
Central Pattana	62.00	62.50	61.75	0.00	0.00%	7.52M	05:38:00
Central Plaza Hotel	44.50	45.75	44.50	0.00	0.00%	1.81M	05:38:00
CH Karnchang	22.20	22.50	22.00	+0.30	+1.37%	3.41M	05:38:00
Chai Watana Tannery	1.280	1.280	1.260	+0.020	+1.59%	39.5K	05:38:00
Charan Insurance	23.50	23.50	23.50	+0.30	+1.29%	100	03:34:00
Charn Issara	0.58	0.59	0.57	0.00	0.00%	136.5K	05:28:00
Charoen Pokphand	19.00	19.20	18.60	+0.40	+2.15%	51.05M	05:38:00
Charoong Thai Wire	4.56	4.70	4.40	+0.18	+4.11%	209.6K	05:38:00
Chiang Mai Ram	1.950	1.980	1.940	-0.030	-1.52%	94.7K	05:15:00
Chiangmai Frozen	2.360	2.420	2.340	0.000	0.00%	320.7K	05:38:00
Chonburi Concrete	0.36	0.36	0.35	+0.01	+2.86%	896.8K	05:38:00
Christiani Nielsen Thai	1.470	1.520	1.430	+0.030	+2.08%	4.15M	05:38:00
Chularat Hospital	2.880	2.900	2.860	+0.020	+0.70%	9.96M	05:38:00
Chumporn Palm Oil	2.520	2.540	2.520	0.000	0.00%	22.5K	05:38:00
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	484.4K	05:38:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.220	2.200	0.000	0.00%	202K	05:38:00
CK Power	3.86	3.88	3.70	+0.10	+2.66%	17.14M	05:38:00
Communication System	0.920	0.930	0.900	+0.020	+2.22%	471.9K	05:38:00
CP All PCL	56.75	57.25	56.50	0.00	0.00%	18.11M	05:38:00
CPL	1.350	1.360	1.320	-0.010	-0.74%	26.1K	05:15:00
Crown Seal	43.25	43.50	43.25	+0.50	+1.17%	1.9K	05:26:00
AJ Advance	0.24	0.26	0.23	-0.01	-4.00%	45.45M	05:38:00
CSP Steel Center	1.01	1.02	0.95	+0.07	+7.45%	1.04M	05:38:00
DCON Products	0.40	0.42	0.40	-0.01	-2.44%	2.63M	05:38:00
Delta Electronics Thailand	70.00	73.00	68.25	-3.75	-5.08%	27.1M	05:38:00
Demco	4.140	4.160	4.020	+0.120	+2.99%	1.47M	05:38:00
Diamond Building	8.00	8.00	7.90	+0.05	+0.63%	83.8K	05:38:00
Dusit Thani	9.55	9.65	9.45	+0.10	+1.06%	206.5K	05:38:00
Dynasty Ceramic	1.730	1.750	1.700	+0.030	+1.76%	2.44M	05:38:00
Eason Paint	1.220	1.220	1.200	+0.010	+0.83%	460.9K	05:38:00
Eastern Commercial	1.420	1.430	1.400	+0.010	+0.71%	732.7K	05:38:00
Eastern Printing	2.66	2.68	2.62	+0.02	+0.76%	53.1K	05:38:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	156.2K	05:38:00
Eastern Water	3.50	3.52	3.48	+0.02	+0.57%	278K	05:38:00
Ekarat Engineering	1.00	1.00	0.98	+0.01	+1.01%	4.14M	05:38:00
Electricity Generating	111.50	112.00	111.00	+0.50	+0.45%	433.9K	05:38:00
WOW Factor PCL	0.59	0.60	0.58	-0.01	-1.67%	1.82M	05:38:00
EMC PCL	0.05	0.06	0.05	-0.01	-16.67%	783.5K	05:38:00
Erawan Group	4.76	4.82	4.72	+0.02	+0.42%	9.05M	05:38:00
Bangchak Sriracha PCL	9.15	9.15	8.95	+0.10	+1.10%	2.47M	05:38:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	659.4K	05:38:00
Everland	0.14	0.15	0.14	-0.01	-6.67%	6.59M	05:38:00
Fancy Wood	0.40	0.42	0.40	0.00	0.00%	77.5K	03:15:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.220	3.240	3.200	+0.020	+0.63%	1.4K	05:38:00
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	400	03:19:00
Forth Corp	16.50	17.00	16.30	-0.20	-1.20%	1.01M	05:38:00
Fine Metal Technologies PCL	35.25	35.75	35.25	-0.50	-1.40%	1.6K	05:07:00
General Engineering	0.16	0.17	0.16	-0.01	-5.88%	1.93M	05:38:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	642.7K	05:20:00
GFPT	12.60	12.90	12.60	0.00	0.00%	5.33M	05:38:00
Global Connections	5.20	5.20	5.15	0.00	0.00%	83.2K	05:21:00
Globlex Holding	0.74	0.75	0.72	+0.01	+1.37%	647.4K	05:22:00
GMM Grammy	5.55	5.60	5.50	+0.05	+0.91%	3.1K	05:38:00
Golden Lime	2.580	2.580	2.580	-0.060	-2.27%	100	04:25:00
Goodyear	186.50	187.00	186.50	-0.50	-0.27%	800	05:20:00
Grand Canal Land	1.650	1.650	1.610	+0.030	+1.85%	700	00:25:00
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	213.4K	05:38:00
Gunkul Engineering	2.560	2.600	2.560	0.000	0.00%	5.36M	05:38:00
Haad Thip	17.70	17.80	17.60	+0.10	+0.57%	401.3K	05:38:00
Hana Microelectronics	38.50	39.50	38.00	-0.75	-1.91%	9.87M	05:38:00
Home Product Center	10.20	10.40	10.00	0.00	0.00%	24.77M	05:38:00
Hwa Fong Rubber	4.080	4.100	4.040	0.000	0.00%	65.1K	05:38:00
ICC Intl	51.50	52.00	51.50	-0.25	-0.48%	6.6K	05:21:00
Ichitan Group	17.40	17.60	17.40	0.00	0.00%	4.45M	05:38:00
IFS Capital	2.66	2.68	2.66	-0.02	-0.75%	21K	05:38:00
Indorama Ventures	24.00	24.10	23.80	+0.20	+0.84%	9.73M	05:38:00
Inoue Rubber	13.60	13.70	12.80	+0.50	+3.82%	49.6K	05:16:00
Interhides	1.99	2.06	1.99	-0.07	-3.40%	33.4K	05:38:00
Internet Thailand	5.300	5.350	5.200	0.000	0.00%	4.02M	05:38:00
Intouch Holdings	67.00	67.25	66.50	+0.75	+1.13%	2M	05:38:00
IRPC PCL	1.97	1.98	1.95	+0.01	+0.51%	31.63M	05:38:00
IT City	3.440	3.480	3.380	-0.020	-0.58%	19K	05:16:00
Italian Thai Development	0.770	0.780	0.630	+0.140	+22.22%	178.89M	05:38:00
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.20	3.32	3.18	0.00	0.00%	88.95M	05:38:00
Jasmine Telecom	50.75	51.75	50.25	-0.75	-1.46%	441.1K	05:38:00
Jay Mart	14.00	14.30	13.80	0.00	0.00%	6.89M	05:38:00
JMT Network Services	21.10	21.60	20.90	-0.30	-1.40%	11.13M	05:38:00
Bio Green Energy Tech PCL	0.34	0.34	0.32	+0.01	+3.03%	736.4K	05:38:00
KC Property	0.10	0.10	0.09	0.00	0.00%	817.5K	05:38:00
Kang Yong Electric	323.00	323.00	318.00	+4.00	+1.25%	5.3K	05:38:00
Karmarts	15.90	16.40	15.60	+0.30	+1.92%	18.09M	05:38:00
Kaset Thai Intl Sugar	3.44	3.44	3.44	+0.02	+0.58%	200	02:56:00
Kasikornbank	129.50	130.50	129.00	+0.50	+0.39%	12.86M	05:38:00
KCE Electronics	39.75	40.25	39.50	-0.25	-0.63%	5.7M	05:38:00
KGI Securities	4.42	4.42	4.40	+0.02	+0.45%	535.8K	05:38:00
Khon Kaen Sugar	2.320	2.320	2.280	+0.020	+0.87%	1.4M	05:38:00
Khonburi Sugar	5.10	5.25	5.10	-0.05	-0.97%	354.9K	05:26:00
Kiang Huat Sea Gull	67.00	68.00	67.00	0.00	0.00%	59.1K	05:22:00
Kiatnakin Bank	52.00	52.00	51.50	+0.25	+0.48%	1.23M	05:38:00
Krung Thai Bank	16.60	16.70	16.40	+0.10	+0.61%	51.56M	05:38:00
Krungthai Car Rent	6.10	6.10	6.10	-0.05	-0.81%	33.4K	05:38:00
Krungthai Card	43.50	43.50	42.75	+0.75	+1.75%	2.99M	05:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.52	3.52	3.50	+0.02	+0.57%	484.4K	05:29:00
Laguna Resorts Hotels	44.00	44.25	42.00	+2.25	+5.39%	15.1K	05:38:00
Lalin Property	7.45	7.50	7.40	0.00	0.00%	69.4K	05:38:00
Lam Soon	5.00	5.05	5.00	0.00	0.00%	92.5K	05:38:00
Land and Houses	7.45	7.50	7.35	+0.10	+1.36%	42.91M	05:38:00
Lanna Resources	14.00	14.10	13.90	0.00	0.00%	444.7K	05:38:00
Lee Feed Mill	2.460	2.460	2.400	+0.040	+1.65%	188.6K	05:29:00
LH Financial	0.980	0.980	0.970	+0.010	+1.03%	2.22M	05:38:00
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.040	4.060	4.040	-0.020	-0.49%	45.6K	05:01:00
Loxley PCL	1.480	1.490	1.480	-0.010	-0.67%	59.3K	05:38:00
Zalekta PCL	1.030	1.040	0.970	0.000	0.00%	1.07M	05:38:00
Seven Utilities	0.33	0.34	0.33	0.00	0.00%	2M	05:38:00
MDX	3.500	3.580	3.480	-0.020	-0.57%	490.4K	05:38:00
MK RE Develop	2.00	2.04	2.00	-0.02	-0.99%	23.3K	05:38:00
Major Cineplex	14.70	14.80	14.60	0.00	0.00%	1.17M	05:38:00
Major Development	1.310	1.320	1.280	+0.040	+3.15%	3.1K	05:38:00
Malee Group	12.80	13.30	12.60	-0.20	-1.54%	5.87M	05:38:00
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	25/04
Roctec Global PCL	0.770	0.770	0.740	+0.030	+4.05%	15.57M	05:38:00
Matching Maximize	1.520	1.520	1.510	+0.030	+2.01%	6.1K	04:12:00
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
Maybank Kim Eng	9.50	9.50	9.45	+0.05	+0.53%	20.8K	04:45:00
MBK PCL	17.10	17.10	16.60	+0.30	+1.79%	2.87M	05:38:00
MC Group	12.30	12.50	12.20	-0.10	-0.81%	747.5K	05:38:00
MCOT PCL	3.08	3.10	3.04	+0.02	+0.65%	8.5K	05:38:00
Mega Lifesciences	41.00	41.25	40.25	+0.50	+1.23%	768.8K	05:38:00
Metro Systems	8.15	8.15	8.00	+0.05	+0.62%	7.6K	05:38:00
MFC Asset Management	19.80	19.90	19.70	0.00	0.00%	17.4K	05:38:00
MFEC	6.90	6.95	6.85	0.00	0.00%	372.3K	05:38:00
Mida Assets	0.45	0.46	0.45	-0.01	-2.17%	76K	05:38:00
Mida Leasing	0.64	0.66	0.63	-0.03	-4.48%	83.7K	05:38:00
Millcon Steel	0.18	0.19	0.17	0.00	0.00%	2.32M	05:38:00
Minor Intl	33.50	33.50	33.00	+0.50	+1.52%	14.53M	05:38:00
MK Restaurant	37.00	37.00	36.50	+0.75	+2.07%	267.7K	05:38:00
Modernform	2.280	2.300	2.240	+0.020	+0.88%	249.2K	05:38:00
Muang Thai Insurance	109.00	109.00	107.00	+1.50	+1.40%	800	05:19:00
Muramoto Electron	222.00	222.00	222.00	-3.00	-1.33%	100	00:04:00
NC Housing	0.97	0.98	0.96	0.00	0.00%	28.2K	05:16:00
Namyong Terminal	4.28	4.34	4.26	-0.02	-0.47%	3.22M	05:38:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	2.17M	05:20:00
Rabbit Holdings PCL	0.390	0.410	0.390	0.000	0.00%	13.04M	05:38:00
Nava Nakorn	1.920	1.920	1.880	+0.040	+2.13%	123.1K	05:38:00
Navakij Insurance	26.00	26.00	26.00	-0.25	-0.95%	500	05:38:00
Nawarat Patanakarn	0.33	0.36	0.32	+0.01	+3.13%	29.26M	05:38:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	74.3K	05:18:00
Global Consumer PCL	0.27	0.27	0.23	+0.04	+17.39%	15.62M	05:38:00
Noble Development	3.70	3.70	3.68	-0.02	-0.54%	1.06M	05:38:00
Nonthavej Hospital	35.50	36.00	35.25	-0.25	-0.70%	43.9K	05:12:00
Nusasiri	0.31	0.31	0.29	0.00	0.00%	34.72M	05:38:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	25.4K	05:14:00
Pacific Pipe	2.460	2.580	2.400	0.000	0.00%	163.7K	05:38:00
Bound Beyond PCL	9.75	9.75	9.70	0.00	0.00%	20.8K	05:38:00
Pan Asia Footwear	1.38	1.39	1.34	+0.03	+2.22%	129.9K	05:38:00
Pato Chemical	9.15	9.30	8.95	+0.15	+1.67%	9.1K	05:38:00
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	0	26/04
Permsin Steel	0.89	0.90	0.88	+0.01	+1.14%	382.6K	05:38:00
Phatra Leasing	2.020	2.040	2.000	+0.020	+1.00%	116.9K	05:23:00
Polyplex	9.20	9.25	9.15	0.00	0.00%	239.4K	05:38:00
POSCO Thainox	0.48	0.49	0.48	0.00	0.00%	246.5K	05:38:00
Power Line Eng	0.52	0.53	0.50	+0.01	+1.96%	825.2K	05:38:00
Prakit	11.80	11.80	11.80	0.00	0.00%	26.8K	05:17:00
Pranda Jewelry	2.200	2.240	2.180	-0.020	-0.90%	427.8K	05:38:00
Pre-Built	6.25	6.25	6.20	0.00	0.00%	438.6K	05:38:00
Precious Shipping	7.70	7.80	7.50	+0.25	+3.36%	10.05M	05:38:00
Preecha	1.030	1.050	1.010	+0.030	+3.00%	410.8K	05:38:00
Premier Marketing	8.10	8.15	7.85	+0.20	+2.53%	536.8K	05:38:00
Premier Products	1.720	1.800	1.720	-0.050	-2.82%	6.1K	05:38:00
Premier Tech	8.10	8.15	8.05	0.00	0.00%	532.4K	05:38:00
President Bakery	68.50	68.50	68.25	+0.25	+0.37%	600	05:38:00
Principal Capital	3.98	4.02	3.94	-0.02	-0.50%	744.4K	05:38:00
Prinsiri	2.840	2.840	2.820	0.000	0.00%	0	26/04
Property Perfect	0.25	0.27	0.25	-0.01	-3.85%	37.57M	05:38:00
PTG Energy	8.70	8.80	8.65	+0.05	+0.58%	3.25M	05:38:00
PTT PCL	33.75	34.00	33.25	0.00	0.00%	56.47M	05:38:00
PTT Exploration	156.50	157.00	155.50	0.00	0.00%	7.51M	05:38:00
PTT Global Chemical	37.25	37.25	36.50	+0.25	+0.68%	5.86M	05:38:00
Quality Houses	2.180	2.180	2.140	+0.020	+0.93%	22.24M	05:38:00
Raimon Land	0.49	0.52	0.49	-0.02	-3.92%	5.42M	05:38:00
Ramkhamhaeng Hospital	31.75	32.25	31.50	-0.25	-0.78%	33.2K	05:38:00
Singha Estate	0.820	0.830	0.810	0.000	0.00%	4.54M	05:38:00
Ratchaburi Electricity	28.75	29.25	28.50	+0.75	+2.68%	4.13M	05:38:00
Ratchthani Leasing	2.36	2.42	2.36	-0.04	-1.67%	4.37M	05:38:00
Regional Container	20.40	20.60	20.30	+0.30	+1.49%	2.59M	05:38:00
Rockworth	13.50	14.30	13.20	+0.80	+6.30%	8.1K	04:17:00
Rojana Industrial	7.40	7.55	7.35	+0.05	+0.68%	4.5M	05:38:00
Royal Orchid	2.56	2.56	2.56	+0.12	+4.92%	100	28/04
RPCG PCL	0.69	0.71	0.69	-0.01	-1.43%	2.8M	05:38:00
RS	13.00	13.00	12.70	+0.30	+2.36%	711.5K	05:38:00
S & J Intl	52.25	52.50	52.00	+1.50	+2.96%	2K	05:38:00
S&P Syndicate	14.30	14.30	14.20	0.00	0.00%	7.6K	05:38:00
S Khonkaen Foods	4.52	4.58	4.44	+0.06	+1.35%	63.6K	05:38:00
S Pack Print	1.950	1.950	1.860	+0.080	+4.28%	428.3K	05:38:00
Sabina	25.75	25.75	25.25	0.00	0.00%	287.9K	05:38:00
Saha Pathana Inter	69.50	69.50	69.50	0.00	0.00%	2.1K	05:38:00
Saha Pathanapibul	62.25	62.25	62.25	-0.50	-0.80%	300	04:49:00
Saha Union	29.25	29.75	29.25	-0.25	-0.85%	68K	05:38:00
Ratch Pathana Energy PCL	3.00	3.00	2.98	+0.02	+0.67%	23.7K	05:38:00
Sahamit Machinery	4.50	4.50	4.48	0.00	0.00%	31K	05:38:00
Sahamitr Pressure	9.50	9.60	9.45	+0.10	+1.06%	67.2K	05:38:00
Samart Corp	6.15	6.50	6.15	-0.35	-5.38%	2.77M	05:38:00
Samart Telcoms	2.80	2.82	2.80	0.00	0.00%	220.1K	05:38:00
Samchai Steel	0.41	0.41	0.39	+0.01	+2.50%	810.6K	05:38:00
Sammakorn	1.140	1.170	1.140	0.000	0.00%	85.1K	05:38:00
Sansiri	1.700	1.730	1.700	-0.010	-0.58%	53.68M	05:38:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.700	3.740	3.660	-0.020	-0.54%	5.44M	05:38:00
Seafco	2.72	2.74	2.68	+0.06	+2.26%	518K	05:38:00
Seafresh Industry	1.780	1.790	1.690	+0.110	+6.59%	6.4M	05:38:00
Xspring Capital	1.15	1.18	1.13	-0.01	-0.86%	95.82M	05:38:00
Sena Development	2.880	2.880	2.860	+0.020	+0.70%	1.28M	05:38:00
Sermsuk	35.25	35.75	35.25	-0.25	-0.70%	400	02:56:00
Shangri La Hotel	49.25	49.25	49.25	+0.25	+0.51%	1.2K	05:01:00
Siam Cement	251.00	253.00	250.00	+2.00	+0.80%	1.24M	05:38:00
Siam City Cement	136.00	136.50	135.00	+0.50	+0.37%	206.3K	05:38:00
Siam Global	16.00	16.10	15.70	+0.30	+1.91%	6.31M	05:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.00	32.25	31.50	+0.25	+0.79%	2.68M	05:38:00
Siam Pan	14.60	14.60	14.60	0.00	0.00%	500	03:54:00
Siam Steel Service	3.060	3.120	3.060	+0.020	+0.66%	253K	05:38:00
Siam Steel Intl	1.280	1.280	1.240	+0.040	+3.23%	157.1K	05:38:00
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	39.6K	05:38:00
Sikarin	10.30	10.30	10.20	+0.09	+0.88%	18.2K	03:53:00
Singer	10.10	10.30	9.95	0.00	0.00%	5.54M	05:38:00
Nex Point	9.15	9.20	9.00	+0.05	+0.55%	2.84M	05:38:00
Sino Thai Engineering Construction	10.30	10.50	10.30	-0.10	-0.96%	814.9K	05:38:00
SIS Distribution	27.00	27.25	26.00	+0.25	+0.93%	627.3K	05:38:00
SNC Former	6.80	6.80	6.75	+0.10	+1.49%	142.1K	05:38:00
Solartron	0.650	0.650	0.630	+0.010	+1.56%	871K	05:38:00
Somboon Advance Tech	16.20	16.60	16.20	-0.20	-1.22%	1.96M	05:38:00
Southern Concrete Pile	6.30	6.35	6.20	+0.10	+1.61%	262.1K	05:38:00
SPCG	11.10	11.20	11.10	-0.10	-0.89%	329.6K	05:38:00
Allianz Ayudhya Capital PCL	38.00	38.00	37.75	+0.25	+0.66%	2.5K	05:38:00
Sri Trang Agro	17.50	17.70	16.70	+0.90	+5.42%	14.4M	05:38:00
Sriracha Construction	8.05	8.25	8.05	-0.10	-1.23%	104.6K	05:38:00
Srisawad Power 1979	40.50	41.00	40.25	+0.25	+0.62%	3.55M	05:38:00
Srithai Superware	1.23	1.23	1.19	+0.05	+4.24%	2.53M	05:38:00
Srivichaivejvivat	8.00	8.05	8.00	0.00	0.00%	368.6K	05:38:00
Stars Microelectronics	2.760	2.780	2.740	0.000	0.00%	540.5K	05:38:00
STP&I	3.22	3.22	3.18	+0.02	+0.63%	142.2K	05:38:00
Sub Sri Thai	5.25	5.25	5.20	0.00	0.00%	500	05:15:00
Supalai PCL	19.80	19.80	19.30	+0.60	+3.13%	15.89M	05:38:00
Superblock	0.29	0.30	0.29	-0.01	-3.33%	16.68M	05:38:00
Surapon Foods	7.75	7.75	7.70	0.00	0.00%	1.6K	05:26:00
Susco	4.000	4.040	3.980	+0.020	+0.50%	1.97M	05:38:00
SVI	6.75	6.85	6.65	0.00	0.00%	246.3K	05:38:00
SVOA	1.860	1.870	1.840	0.000	0.00%	195.7K	05:38:00
Symphony Communication	9.250	9.450	8.850	+0.400	+4.52%	1.45M	05:38:00
Synnex Thailand	11.20	11.50	11.10	-0.10	-0.88%	563.4K	05:38:00
Syntec Construct	1.850	1.860	1.820	+0.010	+0.54%	244.5K	05:38:00
TKS Tech	8.05	8.10	7.95	0.00	0.00%	243.2K	05:38:00
TKrungthai Industries	1.76	1.81	1.75	0.00	0.00%	181.8K	05:38:00
Tata Steel Thailand	0.77	0.79	0.77	+0.01	+1.32%	1.44M	05:38:00
TCJ Asia	3.06	3.06	2.98	+0.08	+2.68%	14.2K	05:26:00
Team Precision	3.76	3.82	3.70	+0.02	+0.53%	352.8K	05:38:00
Tpcs PCL	16.10	16.30	16.10	0.00	0.00%	0	26/04
Thai Capital	0.47	0.49	0.46	-0.01	-2.08%	1.1M	05:38:00
Birla Carbon	67.75	68.00	64.00	-0.25	-0.37%	8.8K	05:38:00
Thai Coating	24.70	24.70	24.70	-0.20	-0.80%	100	28/04
JCK International	0.35	0.35	0.32	+0.02	+6.06%	22.64M	05:38:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	33.8K	05:11:00
Thai Metal Drum	24.30	24.40	24.00	+0.30	+1.25%	6K	04:51:00
TMT Steel PCL	5.35	5.35	5.25	0.00	0.00%	35K	05:38:00
Thai Nam Plastic	1.17	1.18	1.17	0.00	0.00%	33.2K	05:38:00
Thai Oil	56.25	57.00	55.75	0.00	0.00%	9.34M	05:38:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	10/04
Thai Optical	11.40	11.50	11.40	0.00	0.00%	11.2K	05:38:00
Thai Packaging Printing	14.50	14.50	14.30	+0.30	+2.11%	3.6K	05:13:00
Thai Poly Acrylic	4.24	4.24	4.24	-0.04	-0.93%	600	03:15:00
Thai Polycons	1.500	1.590	1.460	+0.030	+2.04%	27.43M	05:38:00
Thai Rayon	41.00	41.00	40.50	0.00	0.00%	0	26/04
Thai Reinsurance	0.78	0.78	0.77	+0.01	+1.30%	472.6K	05:38:00
Thai Rubber Latex	1.41	1.45	1.35	+0.06	+4.44%	15.06M	05:38:00
Thai Setakij Insurance	0.12	0.12	0.11	+0.01	+9.09%	392.6K	04:10:00
Thai Stanley Electric	216.00	217.00	215.00	+1.00	+0.47%	42.3K	05:38:00
Thai Steel Cable	14.70	14.70	14.70	0.00	0.00%	700	04:15:00
Thai Textile	28.00	28.00	28.00	0.00	0.00%	300	05:27:00
Thai Vegetable Oil	19.40	19.50	19.20	+0.20	+1.04%	524.2K	05:38:00
Thai Wacoal	31.75	32.00	31.75	0.00	0.00%	0	26/04
Thai Wire Products	1.940	1.940	1.910	0.000	0.00%	12.6K	05:14:00
Steel	1.140	1.180	1.130	-0.010	-0.87%	10.1K	05:17:00
Thai German Products	0.12	0.13	0.12	-0.01	-7.69%	5.32M	05:38:00
Thaicom PCL	12.80	12.90	12.60	+0.10	+0.79%	3.66M	05:38:00
TCM Cor	1.270	1.270	1.260	-0.010	-0.78%	72K	05:38:00
Nova Empire PCL	9.80	10.10	9.80	-0.05	-0.51%	7.8K	05:23:00
PP Prime	0.69	0.94	0.69	-0.31	-31.00%	3.26M	05:38:00
Thaire Life Assurance	2.28	2.28	2.20	+0.08	+3.64%	1.15M	05:38:00
Thai Rung Union	3.42	3.42	3.40	-0.02	-0.58%	55.5K	05:18:00
Thaitheparos	42.50	42.50	42.00	+0.50	+1.19%	11K	05:38:00
Thanachart Capital	48.75	49.25	48.75	-0.50	-1.02%	1.28M	05:38:00
Thantawan	29.75	30.00	29.75	-0.25	-0.83%	55.7K	05:38:00
Thitikorn	4.72	4.72	4.70	-0.04	-0.84%	276.7K	05:38:00
Thonburi Medical Centre	91.00	91.00	91.00	0.00	0.00%	200	02:56:00
Thoresen Thai Agencies	6.25	6.35	6.10	+0.15	+2.46%	2.59M	05:38:00
Frasers Property Thailand	14.80	15.00	14.70	-0.20	-1.33%	81.4K	05:38:00
TIPCO Asphalt	15.80	15.90	15.70	+0.10	+0.64%	1.46M	05:38:00
Tipco Foods	9.70	9.70	9.60	+0.05	+0.52%	668.5K	05:38:00
TISCO Financial	96.75	97.00	96.50	+0.25	+0.26%	2.8M	05:38:00
TMBThanachart Bank	1.820	1.830	1.790	+0.030	+1.68%	222.96M	05:38:00
Tong Hua	0.94	0.96	0.93	-0.01	-1.05%	3.27M	05:38:00
TTCL	3.46	3.48	3.44	+0.04	+1.17%	367K	05:38:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	4.05M	05:38:00
TRC Construction	0.31	0.31	0.30	0.00	0.00%	4.06M	05:38:00
Trinity Watthana	4.46	4.46	4.40	0.00	0.00%	222.7K	05:29:00
Tropical Canning	6.95	6.95	6.55	+0.45	+6.92%	1.09M	05:38:00
True Corp	7.85	7.85	7.60	+0.20	+2.61%	52.68M	05:38:00
TTW PCL	8.95	9.00	8.95	+0.05	+0.56%	532.4K	05:38:00
TWZ	0.05	0.06	0.04	0.00	0.00%	61.67M	05:38:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	0	26/04
Union Mosaic	0.78	0.80	0.74	+0.03	+4.00%	63K	05:38:00
Union Plastic	17.00	17.50	17.00	+0.10	+0.59%	9.4K	05:26:00
Unique Eng	3.14	3.20	3.12	-0.02	-0.63%	383.2K	05:38:00
United Palm Oil	6.20	6.20	6.20	+0.05	+0.81%	6.6K	04:49:00
United Paper	11.40	11.60	11.40	-0.10	-0.87%	94.5K	05:38:00
Univanich Palm Oil	8.55	8.60	8.50	+0.05	+0.59%	182.6K	05:38:00
Univentures	2.06	2.06	2.02	+0.02	+0.98%	77.2K	05:38:00
UOB Kay Hian Thailand	4.680	4.720	4.680	0.000	0.00%	400	01:22:00
Vanachai	3.40	3.42	3.36	-0.02	-0.58%	286K	05:38:00
Varopakorn	3.02	3.04	3.00	-0.02	-0.66%	49.1K	05:38:00
VGI Global Media	1.65	1.66	1.63	+0.02	+1.23%	30.26M	05:38:00
Vibhavadi Medical Center	2.260	2.300	2.260	-0.020	-0.88%	2.6M	05:38:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.150	0.160	0.150	-0.010	-6.25%	2.94M	05:38:00
WHA Corp	5.00	5.10	4.90	+0.12	+2.46%	143.46M	05:38:00
Wiik & Hoeglund	1.480	1.500	1.470	+0.010	+0.68%	172.3K	05:38:00
Workpoint	8.75	8.75	8.65	+0.10	+1.16%	27.9K	05:38:00
Wyncoast Industrial	0.60	0.60	0.58	+0.01	+1.69%	81.9K	05:38:00
2S Metal	3.040	3.040	3.000	0.000	0.00%	73.4K	05:15:00
Asia Green Energy	1.87	1.87	1.85	+0.02	+1.08%	159K	05:38:00
AI Energy	1.19	1.22	1.19	-0.02	-1.65%	1.03M	05:38:00
Asian Phytoceuticals	4.84	4.90	4.82	+0.02	+0.41%	157.1K	05:38:00
Chu Kai	0.910	0.910	0.890	+0.020	+2.25%	204.3K	05:38:00
Country Group Develop	0.35	0.35	0.33	+0.01	+2.94%	2.48M	05:38:00
Bangkok Dec-Con	1.290	1.300	1.280	-0.010	-0.77%	455.1K	05:38:00
Energy Absolute	30.75	31.25	30.50	0.00	0.00%	12.49M	05:38:00
Thanulux	34.00	34.00	33.00	+0.25	+0.74%	3.4K	05:38:00
Halcyon Tech	2.22	2.24	2.20	-0.02	-0.89%	38.6K	05:38:00
Kiattana Transport	0.36	0.37	0.36	0.00	0.00%	417.5K	05:38:00
Interlink Communication	6.75	6.90	6.65	-0.10	-1.46%	1.37M	05:38:00
Lighting and Equipment	1.170	1.170	1.160	+0.020	+1.74%	1.1K	05:38:00
Mono Tech	0.750	0.780	0.740	+0.010	+1.35%	10.46M	05:38:00
Panjawattana Plastic	2.920	2.920	2.900	+0.060	+2.10%	64.4K	05:38:00
Pylon	2.32	2.34	2.30	0.00	0.00%	123.1K	05:38:00
QTC Energy	3.88	3.88	3.84	+0.04	+1.04%	33K	04:35:00
Sea Oil	2.940	2.960	2.940	-0.040	-1.34%	380.5K	05:38:00
Thai Plaspac	14.10	14.20	14.00	-0.20	-1.40%	67.2K	05:38:00
UAC Global	3.400	3.400	3.360	+0.020	+0.59%	129K	05:38:00
Gift Infinite PCL	4.320	4.360	4.020	+0.320	+8.00%	6.67M	05:38:00
Thai Agro Energy	0.96	0.96	0.94	0.00	0.00%	154.4K	05:38:00
Newcity Bangkok	3.34	3.40	3.30	-0.02	-0.60%	26.3K	05:38:00
Asia Fiber	4.98	4.98	4.98	0.00	0.00%	200	03:29:00
Capital Engineering	2.42	2.42	2.42	-0.02	-0.82%	200	00:54:00
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.90	7.90	7.75	0.00	0.00%	465.6K	05:38:00
PRG Cor	10.10	10.10	10.10	-0.10	-0.98%	300	04:44:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.590	0.620	0.590	-0.010	-1.67%	1.64M	05:38:00
Union Pioneer	36.50	36.50	36.25	0.00	0.00%	0	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	22/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.58	0.59	0.53	+0.03	+5.45%	1.88M	05:38:00
Boutique Newcity	17.90	18.00	17.90	+0.20	+1.13%	400	05:01:00
G J Steel	0.22	0.24	0.22	0.00	0.00%	1.86M	05:38:00
SAPPE	98.00	99.50	96.25	-0.50	-0.51%	755K	05:38:00
Bangkok Airways	16.90	17.10	16.80	+0.10	+0.60%	1.66M	05:38:00
Buriram Sugar	4.72	4.72	4.58	+0.04	+0.85%	85.1K	05:38:00
Carabao	65.50	66.75	65.25	+0.50	+0.77%	2.45M	05:38:00
Vichitbhan Palmoil	0.81	0.83	0.76	+0.05	+6.58%	4.96M	05:38:00
Eastern Polymer	6.85	6.95	6.85	-0.05	-0.72%	666.6K	05:38:00
Plan B Media	8.40	8.50	8.35	-0.05	-0.59%	1.82M	05:38:00
S 11	2.72	2.74	2.72	0.00	0.00%	49.1K	05:16:00
Platinum Group	2.50	2.50	2.46	+0.04	+1.63%	147.5K	05:38:00
SKY ICT	27.00	27.25	26.75	-0.25	-0.92%	223.5K	05:38:00
Country Group Hold	0.70	0.70	0.67	+0.02	+2.94%	2.8M	05:38:00
Thai Solar Energy	1.170	1.180	1.130	+0.030	+2.63%	1.05M	05:38:00
PM Thoresen Asia	9.25	9.25	8.10	+0.45	+5.11%	10.5K	05:29:00
Salee Printing	0.39	0.40	0.39	0.00	0.00%	0	26/04
WICE Logistics	5.200	5.250	5.150	0.000	0.00%	81.8K	05:38:00
Advanced Connection	0.50	0.52	0.48	+0.01	+2.04%	5.77M	05:38:00
ALT Telecom	1.480	1.480	1.450	0.000	0.00%	187.6K	05:00:00
Amata VN	5.75	5.75	5.75	+0.05	+0.88%	22.4K	05:38:00
Asefa	3.88	3.92	3.88	0.00	0.00%	9.7K	05:38:00
Bangkok Expressway Metro	8.20	8.20	8.10	+0.10	+1.23%	15.83M	05:38:00
BIG Camera	0.46	0.46	0.45	0.00	0.00%	46.8K	05:38:00
Bangkok Ranch	2.580	2.580	2.540	+0.020	+0.78%	261.8K	05:38:00
Com7	18.10	18.60	18.00	0.00	0.00%	7.05M	05:38:00
Nirvana Daii	1.840	1.860	1.820	-0.010	-0.54%	3.5K	05:26:00
Ekachai Medical	7.65	7.75	7.65	-0.10	-1.29%	238K	05:38:00
Prime Road Power PCL	0.50	0.50	0.49	+0.01	+2.04%	785.4K	05:38:00
Global Power Synergy	48.75	48.75	47.75	+1.00	+2.09%	3.33M	05:38:00
Green Resources	1.29	1.33	1.11	+0.17	+15.18%	84.69M	05:38:00
JAS Asset	1.81	1.82	1.80	+0.02	+1.12%	8.2K	03:28:00
JWD InfoLogistics	14.70	15.00	14.60	-0.10	-0.68%	2.74M	05:38:00
KWI PCL	0.490	0.500	0.470	+0.020	+4.26%	108.1K	05:38:00
Ladprao Hospital	4.76	4.76	4.72	+0.02	+0.42%	9.9K	05:38:00
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	7.00	7.10	6.90	+0.10	+1.45%	3.24M	05:38:00
Patkol	0.710	0.720	0.700	0.000	0.00%	152.4K	05:38:00
SCI Electric	0.800	0.810	0.790	-0.010	-1.23%	27.4K	05:38:00
Scan Inter	0.950	0.960	0.930	-0.010	-1.04%	856.9K	05:38:00
Star Petroleum Refining	8.05	8.15	7.95	0.00	0.00%	13.21M	05:38:00
Plus Tech Innovation PCL	7.10	7.15	7.00	-0.30	-4.05%	700	01:16:00
Thai Foods	3.82	3.88	3.74	+0.08	+2.14%	9M	05:38:00
Taokaenoi Food	10.30	10.50	10.10	+0.30	+3.00%	6.16M	05:38:00
TPBI	4.08	4.08	3.94	+0.18	+4.62%	376K	05:38:00
Triton	0.13	0.14	0.13	0.00	0.00%	5.36M	05:38:00
Thai Union	14.70	14.80	14.60	+0.10	+0.68%	12.91M	05:38:00
Thai Wah	3.80	3.80	3.70	+0.02	+0.53%	94.9K	05:38:00
Business Alignment	3.38	3.44	3.38	-0.06	-1.74%	53.7K	05:38:00
Rajthanee Hospital	25.25	25.50	25.00	+0.25	+1.00%	94.1K	05:38:00
Interlink Telecom	2.420	2.440	2.380	+0.040	+1.68%	2.17M	05:38:00
BCPG	6.75	6.75	6.60	+0.20	+3.05%	1.71M	05:38:00
Sahakol Equipment	1.160	1.170	1.140	0.000	0.00%	307.4K	05:38:00
Banpu Power	14.20	14.20	13.90	+0.10	+0.71%	885.4K	05:38:00
Alla	1.780	1.780	1.750	+0.030	+1.71%	1.54M	05:38:00
FN Factory Outlet	1.160	1.160	1.140	0.000	0.00%	16.6K	05:20:00
Thai Nippon Rubber	9.30	9.30	9.30	+0.05	+0.54%	191.2K	05:38:00
Pruksa	11.50	11.50	11.30	0.00	0.00%	539.3K	05:38:00
Ratchaphruek Hospital	6.00	6.10	6.00	-0.01	-0.17%	540.7K	05:38:00
Synergetic Auto Performance	3.060	3.120	3.040	0.000	0.00%	377.9K	05:38:00
TPI Polene Power	3.30	3.32	3.28	0.00	0.00%	2.9M	05:38:00
Wha Utilities	3.82	3.86	3.82	0.00	0.00%	2.03M	05:38:00
Global Green Chemicals	8.20	8.20	7.55	+0.45	+5.81%	5.5K	05:38:00
BGrimm Power	25.75	26.00	25.50	0.00	0.00%	2.95M	05:38:00
Firetrade Engineering	1.700	1.720	1.700	0.000	0.00%	425.1K	05:38:00
Ingress Industrial Thailand	0.42	0.43	0.42	-0.01	-2.33%	2.35M	05:38:00
Triple i Logistics	8.65	8.70	8.60	0.00	0.00%	388.2K	05:38:00
Prima Marine	7.60	7.70	7.55	-0.05	-0.65%	5.78M	05:38:00
ICN	2.520	2.640	2.500	-0.020	-0.79%	1.04M	05:38:00
S Kijchai Enterprise	4.960	5.350	4.600	+0.440	+9.73%	776.1K	05:38:00
Sermsang Power	7.80	7.85	7.75	0.00	0.00%	987.7K	05:38:00
Wattanapat Hospital	8.800	9.150	8.800	-0.100	-1.12%	1.15M	05:38:00
TOA Paint	24.70	25.00	23.80	+0.80	+3.35%	5.66M	05:38:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	12.69M	05:38:00
Thai President Foods	210.00	210.00	210.00	-1.00	-0.47%	300	04:53:00
Rich Sport	2.32	2.34	2.30	-0.01	-0.43%	373.2K	05:38:00
Sahathai Terminal	1.890	1.900	1.850	+0.020	+1.07%	196.1K	05:38:00
Sakol Energy	0.44	0.46	0.43	0.00	0.00%	385.2K	05:38:00
JKN Global Media	0.75	0.79	0.74	0.00	0.00%	26.11M	05:38:00
Grand Prix	1.800	1.820	1.750	0.000	0.00%	8.1K	05:13:00
Gulf Energy	40.00	40.50	39.75	0.00	0.00%	10.65M	05:38:00
Humanica	10.70	10.90	10.60	-0.10	-0.93%	682.2K	05:38:00
Thonburi Healthcare	39.75	40.50	39.25	-0.50	-1.24%	334.1K	05:38:00
CPT Drives	0.74	0.75	0.69	+0.05	+7.25%	3.47M	05:38:00
Do Day Dream	9.30	9.40	9.20	-0.10	-1.06%	11.3K	05:38:00
Sunsweet	5.050	5.400	5.050	+0.050	+1.00%	9.56M	05:38:00
Chememan	2.000	2.000	1.980	0.000	0.00%	695.5K	05:38:00
Chayo Group	4.48	4.54	4.46	-0.02	-0.44%	1.6M	05:38:00
Muangthai Capital	45.50	46.25	45.25	+0.46	+1.02%	4.52M	05:38:00
WP Energy	4.30	4.32	4.28	+0.04	+0.94%	169.5K	05:38:00
TEAM Consulting	4.220	4.260	4.180	+0.040	+0.96%	469.2K	05:38:00
NFC	3.020	3.020	2.960	+0.020	+0.67%	4.1K	00:16:00
BG Container Glass	6.95	6.95	6.85	0.00	0.00%	56.3K	05:38:00
Praram 9 Hospital	19.50	19.50	19.20	+0.30	+1.56%	1.51M	05:38:00
North East Rubbers	5.600	5.600	5.300	+0.350	+6.67%	6.77M	05:38:00
Chaopraya Mahanakorn	1.15	1.17	1.15	0.00	0.00%	20K	05:38:00
SISB	38.75	39.50	38.75	-0.75	-1.90%	989.9K	05:38:00
TQM Corp	25.00	25.00	24.80	0.00	0.00%	430.2K	05:38:00
Stonehenge Inter	3.24	3.30	3.24	-0.04	-1.22%	109K	05:38:00
Osotspa	21.10	21.50	21.10	-0.20	-0.94%	10.83M	05:38:00
Zen Corp	7.80	7.80	7.70	+0.15	+1.96%	35.7K	05:38:00
Veranda Resort	5.65	5.65	5.60	0.00	0.00%	199.6K	05:38:00
Dohome	10.60	10.70	10.40	+0.10	+0.95%	3.86M	05:38:00
Index Living Mall	20.40	20.70	20.40	-0.20	-0.97%	137.3K	05:38:00
Thai Group Holdings	15.20	15.20	15.20	0.00	0.00%	2.1K	05:28:00
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	400	05:26:00
Autocorp Holding	1.28	1.32	1.18	+0.03	+2.40%	22.2K	05:38:00
Copperwired	2.240	2.240	2.200	0.000	0.00%	139.6K	05:38:00
R And B Food Supply	10.70	11.00	10.70	-0.20	-1.83%	2.29M	05:38:00
S Hotels And Resorts	2.420	2.440	2.400	+0.040	+1.68%	3.74M	05:38:00
Absolute Clean Energy	1.39	1.39	1.37	0.00	0.00%	1.24M	05:38:00
Bangkok Commercial	9.85	9.95	9.70	+0.13	+1.34%	10.79M	05:38:00
Starflex	3.12	3.16	3.12	0.00	0.00%	626.3K	05:38:00
Asset World	4.42	4.50	4.38	+0.04	+0.91%	50.03M	05:38:00
Central Retail	34.00	34.25	33.50	0.00	0.00%	7.64M	05:38:00
Infraset PCL	1.99	2.02	1.96	+0.02	+1.02%	3.84M	05:38:00
Sri Trang Gloves	8.85	8.85	8.15	+0.70	+8.59%	8.81M	05:38:00
Successmore Being	3.66	3.68	3.56	+0.02	+0.55%	74.3K	05:38:00
Nr Instant	5.05	5.15	5.05	0.00	0.00%	6.48M	05:38:00
Siamrajathanee	6.75	6.80	6.70	+0.05	+0.75%	5.8K	04:46:00
SCG Packaging	32.50	32.75	31.75	+0.25	+0.78%	3.54M	05:38:00
Well Graded	0.66	0.66	0.61	+0.01	+1.54%	57.2K	05:38:00
Next Capital	2.04	2.10	2.02	0.00	0.00%	2.94M	05:38:00
Sabuy	2.28	2.36	2.26	+0.02	+0.88%	29.71M	05:38:00
Right Tunnelling	0.68	0.70	0.67	+0.01	+1.49%	3.54M	05:38:00
J R W Utility	4.42	4.42	4.38	+0.02	+0.45%	34.4K	05:38:00
Saksiam Leasing	4.90	4.94	4.80	+0.15	+3.16%	1.38M	05:38:00
Kerry Express	4.24	4.26	4.22	+0.02	+0.47%	252.6K	05:38:00
Siamese Asset	7.20	7.20	7.05	+0.10	+1.41%	31.5K	05:38:00
PTT Oil and Retail Business PCL	18.30	18.40	18.10	+0.20	+1.10%	10.28M	05:38:00
Rojukiss International PCL	6.05	6.25	6.05	0.00	0.00%	1.43M	05:38:00
Assetwise PCL	8.15	8.15	8.05	+0.05	+0.62%	102.7K	05:38:00
Earth Tech Environment PCL	2.44	2.48	2.44	-0.04	-1.61%	194.3K	05:38:00
Ditto	20.90	21.10	20.50	+0.20	+0.97%	1.85M	05:38:00
Don Muang Tollway PCL	11.90	12.00	11.80	0.00	0.00%	901.7K	05:38:00
Ngern Tid Lor PCL	20.80	21.00	20.60	-0.10	-0.48%	9.21M	05:38:00
NSL Foods PCL	25.75	26.25	25.50	+0.75	+3.00%	2.05M	05:38:00
Mena Transport PCL	1.66	1.67	1.65	+0.01	+0.61%	1.24M	05:38:00
Srinanaporn Marketing PCL	16.80	16.90	16.50	+0.30	+1.82%	1.7M	05:38:00
Siam Technic Concrete PCL	1.47	1.47	1.36	+0.12	+8.89%	483.9K	05:38:00
AMR Asia PCL	1.21	1.21	1.17	+0.02	+1.68%	266.9K	05:38:00
Clover Power PCL	0.47	0.49	0.46	+0.01	+2.17%	10.31M	05:38:00
Dhipaya Holdings PCL	30.00	30.25	29.50	-0.25	-0.83%	199.7K	05:38:00
Ubon Bio Ethanol	0.79	0.79	0.78	+0.01	+1.28%	1.18M	05:38:00
Sun Vending Technology PCL	1.61	1.63	1.61	0.00	0.00%	152.8K	05:38:00
Heng Leasing and Capital PCL	1.62	1.64	1.61	0.00	0.00%	2.22M	05:38:00
Thai Union Feedmill PCL	6.80	6.80	6.75	0.00	0.00%	18.5K	04:12:00
One Enterprise PCL	4.50	4.56	4.46	+0.02	+0.45%	5.43M	05:38:00
Pinthong Industrial Park PCL	7.20	7.35	7.15	+0.10	+1.41%	4.39M	05:38:00
Britania PCL	7.15	7.15	7.05	+0.10	+1.42%	7.02M	05:38:00
Nova Organic PCL	1.40	1.42	1.35	-0.02	-1.41%	598.1K	05:38:00
Micro Leasing PCL	2.18	2.18	2.10	+0.04	+1.87%	24.2K	05:38:00
Turnkey Communication Services PCL	15.00	15.20	14.60	+0.40	+2.74%	646.5K	05:38:00
Civil Engineering PCL	2.04	2.04	2.00	0.00	0.00%	108.4K	05:38:00
Peace Living PCL	3.06	3.10	3.04	-0.04	-1.29%	9.1K	05:17:00
BBGI PCL	5.50	5.60	5.40	+0.10	+1.85%	1.33M	05:38:00
JD Food PCL	2.70	2.92	2.66	-0.12	-4.26%	1.82M	05:38:00
Function International PCL	2.14	2.16	2.12	+0.02	+0.94%	505.1K	05:28:00
Royal Plus PCL	9.10	9.30	9.05	-0.15	-1.62%	7.48M	05:38:00
SCB X PCL	106.00	107.00	105.00	-0.50	-0.47%	9.34M	05:38:00
Teka Construction	2.18	2.36	2.18	+0.06	+2.83%	405.7K	05:38:00
World Flex PCL	1.64	1.68	1.61	-0.03	-1.80%	174.2K	05:38:00
Thai Life Insurance PCL	9.10	9.25	9.00	+0.15	+1.68%	23.89M	05:38:00
Thachang Green Energy PCL	3.20	3.24	3.10	+0.12	+3.90%	3.84M	05:38:00
Chin Huay PCL	2.48	2.50	2.48	0.00	0.00%	21.5K	05:25:00
Betagro PCL	23.10	23.40	23.00	-0.30	-1.28%	1.43M	05:38:00
Polynet PCL	7.80	7.85	7.70	0.00	0.00%	2.2K	04:01:00
Aurora Design PCL	13.40	13.40	13.20	+0.20	+1.52%	169.1K	05:38:00
SAMART Aviation Solutions PCL	18.50	19.20	18.50	-0.40	-2.12%	6.38M	05:38:00
Asian Alliance International PCL	5.10	5.15	4.96	+0.05	+0.99%	15.47M	05:38:00
Precise Public	2.96	2.98	2.96	+0.02	+0.68%	279.7K	05:38:00
Thai Eastern Holdings PCL	2.92	2.92	2.82	+0.14	+5.04%	1.41M	05:38:00
ITail PCL	21.80	22.50	21.70	-0.30	-1.36%	7.3M	05:38:00
Star Money PCL	1.35	1.37	1.34	+0.01	+0.75%	599.6K	05:38:00
Moshi Moshi Retail	51.50	52.00	50.00	+0.50	+0.98%	359.3K	05:38:00
DTC Enterprise PCL	1.32	1.35	1.30	-0.01	-0.75%	1.41M	05:38:00
SG Capital PCL	1.32	1.33	1.30	+0.03	+2.33%	2.06M	05:38:00
Premier Quality Starch PCL	2.90	2.98	2.82	-0.04	-1.36%	338.7K	05:38:00
Chase Asia PCL	1.79	1.82	1.72	+0.07	+4.07%	11.17M	05:38:00
PRTR PCL	4.22	4.22	4.10	+0.08	+1.93%	170.4K	05:38:00
Millennium Corporation Asia	5.10	5.30	5.10	-0.05	-0.97%	210.5K	05:38:00
G Able PCL	5.05	5.05	5.00	+0.07	+1.41%	449.9K	05:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	3.48M	05:38:00
Bangkok Lab Cosmatic PCL	5.10	5.15	4.98	+0.10	+2.00%	4.93M	05:38:00
Thaivivat Holdings PCL	8.55	8.60	8.40	+0.15	+1.79%	8.3K	05:21:00
KCG Corporation PCL	10.30	10.40	10.00	+0.10	+0.98%	2.47M	05:38:00
Patrangsit Healthcare PCL	13.80	14.00	13.50	-0.10	-0.72%	381.5K	05:38:00
Finansia X PCL	2.46	2.50	2.42	0.00	0.00%	103.6K	05:38:00
PSP Specialties PCL	6.15	6.20	6.10	0.00	0.00%	1.19M	05:38:00
Thai Coconut PCL	12.60	13.00	12.60	-0.10	-0.79%	29.19M	05:38:00
Sino Logistics	1.29	1.30	1.26	+0.04	+3.20%	1.02M	05:38:00
Tanachira Retail	16.30	16.70	16.10	-0.30	-1.81%	1.23M	05:38:00
Window Asia PCL	1.10	1.13	1.09	0.00	0.00%	2.78M	05:38:00
Namwiwat Medical	4.82	4.90	4.82	-0.08	-1.63%	238.3K	05:38:00
Ornsirin Holding Public	1.14	1.17	1.13	-0.02	-1.72%	6.82M	05:38:00
Euroasia Total Logistics PCL	1.30	1.34	1.28	+0.01	+0.78%	3.68M	05:38:00
Safe Fertility PCL	21.90	23.70	21.70	-1.10	-4.78%	2.65M	05:38:00
Asia Network International PCL	4.58	4.58	4.50	+0.04	+0.88%	117.6K	05:38:00
SCG Decor PCL	7.55	7.65	7.55	-0.05	-0.66%	1.52M	05:38:00
Advice IT Infinite PCL	4.16	4.20	4.12	+0.04	+0.97%	2.95M	05:38:00
Thai Credit Bank PCL	28.00	28.00	26.50	+1.50	+5.66%	409.9K	05:38:00
NL Development PCL	2.52	2.56	2.48	+0.04	+1.61%	2.99M	05:38:00
Bangkok Genomics Innovation PCL	3.24	3.28	3.08	+0.06	+1.89%	14.53M	05:38:00
Neo	43.25	43.50	42.50	0.00	0.00%	1.42M	05:38:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, April 29, 2024
	Siam Cement(SCC)	EPS / Forecast	Revenue / Forecast	-- / 1.98	-- / 123.68B	301.2B
	Home Product Center(HMPRO)	EPS / Forecast	Revenue / Forecast	-- / 0.1256	-- / 18.13B	134.14B
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.79B
	Maybank Kim Eng(MST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.42B

Monday, April 29, 2024

Siam Cement(SCC)

EPS / Forecast

Revenue / Forecast

-- / 1.98

-- / 123.68B

Home Product Center(HMPRO)

EPS / Forecast

Revenue / Forecast

-- / 0.1256

-- / 18.13B

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Maybank Kim Eng(MST)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,347.80

+108.1

+0.28%

US 500

5,113.90

+13.9

+0.27%

Dow Jones

38,345.81

+106.15

+0.28%

S&P 500

5,113.64

+13.68

+0.27%

Nasdaq

15,980.53

+52.63

+0.33%

S&P 500 VIX

14.80

-0.23

-1.53%

Dollar Index

105.42

-0.384

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	178.38M
AAPL	174.60	+3.13%	39.31M
AMZN	180.53	+0.51%	31.38M
AMD	159.89	+1.58%	28.66M
NVDA	873.39	-0.45%	25.53M
META	432.24	-2.49%	13.02M
BRKa	607,000	+0.01%	15.81K

Name	Last	Chg. %	Vol.
BEN	23.37	-6.48%	4.65M
DLTR	117.10	-3.81%	3.02M
GOOGL	166.70	-3.05%	25.42M
GOOG	168.54	-2.97%	22.85M
MDB	373.54	-2.67%	495.74K
META	432.24	-2.49%	13.02M
WDC	69.60	-2.47%	4.00M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	178.38M
ALB	125.38	+7.27%	2.22M
DPZ	529.73	+6.14%	894.05K
DGX	141.46	+5.36%	1.18M
SIRI	3.160	+4.64%	12.11M
GL	78.74	+3.95%	2.34M
LH	206.03	+3.85%	745.43K

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand