Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,582.70 | 11,591.70 | 11,541.90 | +69.73 | +0.61% | 09:45:15 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +1.93 | +1.18% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
STOXX 600 | 514.96 | 516.40 | 514.02 | +0.94 | +0.18% | 09:44:15 | ||
Swiss Performance | 15,444.58 | 15,458.98 | 15,411.87 | +72.22 | +0.47% | 09:27:00 | ||
Swiss Leader Price | 1,890.96 | 1,894.61 | 1,888.22 | +8.08 | +0.43% | 09:29:00 | ||
Swiss Leader TR | 3,515.90 | 3,522.68 | 3,510.80 | +15.04 | +0.43% | 09:29:00 | ||
Swiss Market Expanded Price | 1,585.50 | 1,586.84 | 1,565.40 | +23.17 | +1.48% | 07/05 | ||
Swiss All Share Cumulative Dividend | 15,315.03 | 15,329.29 | 15,282.69 | +71.55 | +0.47% | 09:27:00 | ||
MSCI Pan Euro | 1,617.97 | 1,622.29 | 1,615.15 | +3.55 | +0.22% | 09:44:00 | ||
Low Carbon 100 EUR Net | 261.74 | 261.81 | 258.94 | +3.06 | +1.18% | 07/05 | ||
Dow Jones Gl Titan 50 EUR | 770.81 | 774.25 | 769.51 | -0.57 | -0.07% | 09:44:00 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
Stoxx 600 Food & Beverage PR | 704.57 | 704.57 | 697.04 | +8.60 | +1.24% | 07/05 | ||
Stoxx 600 Food & Beverage NR | 1,473.71 | 1,473.71 | 1,457.95 | +18.00 | +1.24% | 07/05 | ||
STOXX Europe 50 EUR Price | 4,455.92 | 4,456.67 | 4,412.82 | +55.73 | +1.27% | 07/05 | ||
DJ Global Titans | 618.92 | 620.96 | 617.76 | -2.01 | -0.32% | 09:44:00 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
SMI Cum Div | 28,252.83 | 28,285.43 | 27,855.76 | +454.76 | +1.64% | 07/05 | ||
DJ Food & Beverage Titans 30 | 606.87 | 607.47 | 602.63 | +3.23 | +0.54% | 09:44:00 | ||
DJ Sector Titans Composite | 653.82 | 655.57 | 652.88 | -2.30 | -0.35% | 09:44:00 | ||
Low Carbon 100 Europe GTR | 291.43 | 291.50 | 288.30 | +3.41 | +1.18% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,312.71 | 9,312.71 | 9,312.71 | +114.35 | +1.24% | 07/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +16.61 | +0.22% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review