Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
STEAVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Nordic 40 | 2,842.56 | 2,842.60 | 2,830.01 | +16.62 | +0.59% | 11:29:59 | ||
OMX Helsinki Benchmark | 55.76 | 55.92 | 55.72 | +0.12 | +0.22% | 11:25:23 | ||
OMX Helsinki Cap PI | 7,693.98 | 7,709.83 | 7,666.48 | +41.26 | +0.54% | 11:25:23 | ||
OMX Helsinki 25 | 4,713.06 | 4,733.36 | 4,713.06 | +6.52 | +0.14% | 11:29:59 | ||
OMX Helsinki | 10,422.55 | 10,445.17 | 10,404.55 | +37.55 | +0.36% | 11:25:23 | ||
OMX Helsinki Benchmark CAP Gross | 607.04 | 608.65 | 605.89 | +2.21 | +0.37% | 11:25:23 | ||
OMX Helsinki Benchmark Yield | 147.70 | 148.12 | 147.60 | +0.32 | +0.22% | 11:25:23 | ||
OMX Helsinki Benchmark CAP | 202.30 | 202.83 | 201.92 | +0.74 | +0.37% | 11:25:23 | ||
OMX Helsinki Cap Gross | 27,915.50 | 27,973.02 | 27,815.73 | +149.68 | +0.54% | 11:25:23 | ||
OMX Helsinki 15 Gross | 2,183.09 | 2,192.74 | 2,183.07 | +3.34 | +0.15% | 11:29:59 | ||
OMX Helsinki 15 Net | 1,987.77 | 1,996.55 | 1,987.74 | +3.04 | +0.15% | 11:29:59 | ||
Helsinki GI | 33,154.92 | 33,226.86 | 33,097.65 | +119.47 | +0.36% | 11:25:23 | ||
OMX Helsinki 15 | 1,201.31 | 1,206.62 | 1,201.30 | +1.84 | +0.15% | 11:29:59 | ||
Helsinki Basic Materials GI | 2,690.15 | 2,695.05 | 2,672.37 | +23.50 | +0.88% | 11:25:22 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,596.47 | 1,601.61 | 1,586.55 | +14.07 | +0.89% | 11:25:22 | ||
Helsinki Basic Materials | 1,630.11 | 1,633.08 | 1,619.34 | +14.24 | +0.88% | 11:25:22 | ||
STOXX 600 | 523.88 | 524.24 | 522.88 | +0.94 | +0.18% | 11:30:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Basic Resources PR | 622.48 | 623.09 | 617.20 | +4.47 | +0.72% | 16/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +6.99 | +1.33% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
STOXX 600 Basic Resources EUR NR | 1,791.32 | 1,793.09 | 1,776.13 | +17.23 | +0.97% | 16/05 | ||
NQ OMX Nordic 120 | 1,679.91 | 1,680.21 | 1,671.75 | +10.47 | +0.63% | 11:35:00 | ||
NQ OMX Nordic Materials | 1,194.29 | 1,194.60 | 1,188.13 | +9.63 | +0.81% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 113.58 | 113.85 | 113.41 | +0.38 | +0.34% | 11:25:23 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 478.27 | 475.53 | +3.35 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.98 | 476.05 | 473.33 | +3.35 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.50 | 364.36 | +2.57 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.01 | 604.02 | 601.80 | +2.96 | +0.49% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 155.58 | 156.17 | 155.58 | +0.26 | +0.17% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
NOMX Nordic Materials Net | 1,823.13 | 1,823.60 | 1,813.72 | +14.70 | +0.81% | 11:29:51 | ||
NOMX Nordic 120 Net | 2,426.81 | 2,427.24 | 2,415.02 | +15.12 | +0.63% | 11:29:59 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 11:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 11:30:23 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 11:30:23 | ||
OMX Nordic Large Cap DKK GI | 447.11 | 447.16 | 444.61 | +3.13 | +0.70% | 11:30:23 | ||
OMX Nordic Large Cap EUR GI | 446.87 | 446.93 | 444.38 | +3.15 | +0.71% | 11:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.75 | 645.95 | 642.18 | +4.53 | +0.71% | 11:30:23 | ||
OMX Nordic Large Cap SEK GI | 559.26 | 559.27 | 557.22 | +2.74 | +0.49% | 11:30:23 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 11:30:23 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 11:30:23 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 11:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 11:30:23 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 11:30:23 | ||
NOMXN120GI | 2,607.52 | 2,607.97 | 2,594.84 | +16.26 | +0.63% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review