Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
130.10 | 131.95 | 130.00 | -0.72% | 1.91M | xx.xx | ||
249.4 | 250.0 | 229.4 | +7.69% | 549.35K | xx.xx | ||
200.5 | 201.5 | 198.2 | +0.63% | 526.94K | xx.xx | ||
2.07 | 2.15 | 1.95 | +5.34% | 454.23K | xx.xx | ||
173.5 | 174.2 | 171.2 | +0.73% | 368.28K | xx.xx | ||
237.7 | 240.4 | 237.7 | -0.46% | 313.28K | xx.xx | ||
555.8 | 557.6 | 550.8 | +1.61% | 280.19K | xx.xx | ||
142.4 | 144.9 | 142.4 | -0.63% | 253.06K | xx.xx | ||
477.8 | 484.4 | 475.8 | -0.17% | 246.06K | xx.xx | ||
75.20 | 75.70 | 72.60 | +1.62% | 214.76K | xx.xx | ||
286.80 | 290.40 | 284.00 | +0.77% | 193.65K | xx.xx | ||
67.95 | 68.95 | 67.60 | -1.16% | 163.12K | xx.xx | ||
28.70 | 28.72 | 27.72 | +3.16% | 157.38K | xx.xx | ||
96.4 | 97.4 | 91.6 | +1.63% | 132.06K | xx.xx | ||
404.80 | 407.80 | 402.40 | +0.35% | 121.27K | xx.xx | ||
65.90 | 66.50 | 64.65 | +1.38% | 119.77K | xx.xx | ||
290.4 | 290.6 | 283.0 | +2.33% | 115.8K | xx.xx | ||
57.55 | 58.45 | 57.10 | +0.96% | 111.43K | xx.xx | ||
31.2000 | 31.5000 | 31.0500 | +0.16% | 109.87K | xx.xx | ||
26.70 | 27.80 | 25.70 | +2.69% | 108.75K | xx.xx | ||
1.4100 | 1.5000 | 1.2500 | +13.71% | 101.83K | xx.xx | ||
231.2000 | 231.2000 | 226.6000 | +1.14% | 97.86K | xx.xx | ||
89.85 | 91.50 | 88.85 | 0.00% | 90.34K | xx.xx | ||
148.90 | 150.80 | 147.80 | -0.23% | 89.7K | xx.xx | ||
6.080 | 6.200 | 6.080 | 0.00% | 88.61K | xx.xx | ||
166.90 | 171.20 | 166.50 | -1.01% | 86.16K | xx.xx | ||
86.85 | 86.85 | 82.65 | +2.66% | 71.36K | xx.xx | ||
50.30 | 51.50 | 49.75 | +1.21% | 68.83K | xx.xx | ||
187.0000 | 191.0000 | 186.2000 | -0.74% | 66.86K | xx.xx | ||
138.60 | 138.60 | 136.30 | +1.09% | 66.58K | xx.xx | ||
112.60 | 114.20 | 107.20 | +5.04% | 56.26K | xx.xx | ||
30.35 | 30.90 | 30.30 | -0.49% | 38.85K | xx.xx | ||
399.20 | 400.20 | 393.20 | +0.81% | 36.84K | xx.xx | ||
67.10 | 67.70 | 65.90 | +0.15% | 34.6K | xx.xx | ||
90.45 | 90.80 | 88.05 | +2.32% | 23.68K | xx.xx | ||
28.50 | 29.00 | 26.50 | +9.62% | 23.54K | xx.xx | ||
363.20 | 364.40 | 357.00 | -0.16% | 23.15K | xx.xx | ||
128.00 | 129.60 | 126.20 | -0.16% | 17.15K | xx.xx | ||
95.40 | 96.00 | 94.00 | +0.42% | 16.76K | xx.xx | ||
107.40 | 108.00 | 106.00 | +1.32% | 16.19K | xx.xx | ||
109.3000 | 110.0000 | 109.3000 | +2.63% | 15.67K | xx.xx | ||
47.00 | 47.80 | 45.50 | +3.30% | 15.35K | xx.xx | ||
349.00 | 351.00 | 341.50 | +1.60% | 14.45K | xx.xx | ||
114.7000 | 119.2000 | 114.7000 | -0.52% | 14.45K | xx.xx | ||
385.50 | 391.00 | 384.00 | -0.26% | 13.18K | xx.xx | ||
158.50 | 158.50 | 151.50 | +2.92% | 12.51K | xx.xx | ||
121.00 | 122.00 | 115.50 | +4.76% | 12.39K | xx.xx | ||
30.10 | 30.10 | 29.00 | +2.38% | 12.25K | xx.xx | ||
6.30 | 6.32 | 6.30 | +4.65% | 11.04K | xx.xx | ||
228.00 | 228.00 | 221.00 | +5.07% | 9.64K | xx.xx | ||
488.000 | 489.000 | 466.500 | +4.05% | 9.54K | xx.xx | ||
239.5 | 240.0 | 237.0 | +0.63% | 9.24K | xx.xx | ||
266.000 | 270.000 | 263.000 | +1.14% | 8.81K | xx.xx | ||
666.00 | 672.00 | 660.00 | +0.60% | 6.43K | xx.xx | ||
11.700 | 11.700 | 11.450 | +2.18% | 6.26K | xx.xx | ||
39.80 | 41.00 | 39.60 | -1.97% | 4.52K | xx.xx | ||
184.50 | 184.80 | 184.50 | +1.37% | 3.88K | xx.xx | ||
30.30 | 30.50 | 29.00 | +31.17% | 3.75K | xx.xx | ||
219.00 | 222.00 | 216.00 | 0.00% | 3.39K | xx.xx | ||
239.5000 | 239.5000 | 233.0000 | +6.92% | 2.52K | xx.xx | ||
160.2500 | 161.2000 | 160.2500 | +1.23% | 1.03K | xx.xx | ||
202.00 | 207.00 | 199.00 | -0.49% | 879 | xx.xx | ||
288.00 | 289.00 | 286.00 | +1.77% | 842 | xx.xx | ||
5.82 | 5.82 | 5.82 | +0.34% | 500 | xx.xx | ||
820.00 | 833.50 | 820.00 | +0.92% | 230 | xx.xx | ||
179.60 | 179.60 | 179.60 | +2.63% | 40 | xx.xx | ||
104.00 | 104.00 | 104.00 | 0.00% | 18 | xx.xx | ||
27.3000 | 27.7150 | 27.3000 | -5.37% | 2 | xx.xx | ||
16.0000 | 16.0000 | 16.0000 | 0.00% | 0 | xx.xx | ||
224.00 | 224.00 | 224.00 | 0.00% | 0 | xx.xx | ||
117.40 | 117.40 | 117.40 | 0.00% | 0 | xx.xx | ||
20.8000 | 22.9000 | 20.4000 | 0.00% | 0 | xx.xx | ||
4.8900 | 4.9800 | 3.9500 | 0.00% | 0 | xx.xx | ||
4.8600 | 5.2600 | 4.3700 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 9.00 | 0.00% | 0 | xx.xx | ||
15.450 | 15.850 | 15.300 | 0.00% | 0 | xx.xx | ||
34.35 | 34.35 | 34.35 | 0.00% | 0 | xx.xx | ||
53.80 | 53.80 | 53.80 | 0.00% | 0 | xx.xx | ||
89.90 | 89.90 | 89.90 | 0.00% | 0 | xx.xx |