Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.67 | 5.72 | 5.40 | +6.50% | 4.44M | xx.xx | ||
19.09 | 19.49 | 18.89 | +2.63% | 4.24M | xx.xx | ||
20.62 | 20.80 | 19.74 | +5.74% | 2.18M | xx.xx | ||
1.74 | 1.75 | 1.71 | +2.60% | 1.98M | xx.xx | ||
23.40 | 24.00 | 21.80 | +9.60% | 1.41M | xx.xx | ||
11.4800 | 11.8800 | 11.0000 | +8.30% | 1.31M | xx.xx | ||
312.55 | 313.35 | 310.00 | +2.58% | 1.22M | xx.xx | ||
2.44 | 2.45 | 2.31 | +6.30% | 1.11M | xx.xx | ||
288.50 | 289.20 | 278.10 | +4.91% | 1.09M | xx.xx | ||
117.10 | 118.00 | 112.60 | +3.35% | 741.01K | xx.xx | ||
31.00 | 31.05 | 29.60 | +4.20% | 670.09K | xx.xx | ||
121.70 | 122.50 | 117.50 | +2.79% | 577.01K | xx.xx | ||
277.60 | 278.50 | 272.60 | +3.24% | 568.71K | xx.xx | ||
0.85 | 0.98 | 0.71 | +9.23% | 484.27K | xx.xx | ||
20.68 | 20.74 | 20.20 | +4.87% | 466.33K | xx.xx | ||
93.20 | 93.55 | 91.05 | +2.87% | 451.56K | xx.xx | ||
25.64 | 25.74 | 25.12 | +3.39% | 397.92K | xx.xx | ||
0.45 | 0.45 | 0.43 | +2.73% | 363.78K | xx.xx | ||
39.08 | 39.80 | 37.84 | +2.79% | 319.54K | xx.xx | ||
34.50 | 38.00 | 30.10 | +17.35% | 317.3K | xx.xx | ||
3.720 | 3.800 | 3.600 | +6.29% | 296.32K | xx.xx | ||
3.43 | 3.50 | 3.36 | +3.31% | 285.29K | xx.xx | ||
37.55 | 38.00 | 37.15 | +1.76% | 215.23K | xx.xx | ||
7.83 | 7.93 | 7.22 | +9.05% | 159.13K | xx.xx | ||
16.28 | 16.34 | 15.84 | +2.91% | 120.42K | xx.xx | ||
173.60 | 174.40 | 169.20 | +3.83% | 115.16K | xx.xx | ||
10.80 | 10.95 | 10.40 | +3.35% | 114K | xx.xx | ||
83.70 | 84.30 | 81.20 | +2.83% | 107.12K | xx.xx | ||
8.30 | 8.30 | 7.92 | +4.80% | 91.89K | xx.xx | ||
6.26 | 6.26 | 5.94 | +2.96% | 74.83K | xx.xx | ||
1.93 | 2.00 | 1.82 | +6.04% | 72.88K | xx.xx | ||
0.43 | 0.43 | 0.39 | +7.52% | 72.02K | xx.xx | ||
1.23 | 1.23 | 1.20 | +3.38% | 63.02K | xx.xx | ||
1.19 | 1.19 | 1.11 | +6.25% | 49.87K | xx.xx | ||
170.00 | 175.00 | 169.50 | +2.72% | 35.41K | xx.xx | ||
127.90 | 129.90 | 126.10 | +2.90% | 33.43K | xx.xx | ||
0.30 | 0.30 | 0.26 | +11.11% | 32.52K | xx.xx | ||
6.89 | 6.89 | 6.70 | +4.39% | 28.01K | xx.xx | ||
22.70 | 22.70 | 22.00 | +3.18% | 15.8K | xx.xx | ||
32.40 | 32.40 | 29.70 | +6.58% | 13.96K | xx.xx | ||
311.20 | 312.00 | 300.20 | +3.94% | 13.16K | xx.xx | ||
11.95 | 11.95 | 11.60 | +3.02% | 7.85K | xx.xx | ||
9.20 | 9.20 | 8.05 | +12.88% | 7.14K | xx.xx | ||
19.05 | 19.05 | 18.50 | +2.70% | 6.4K | xx.xx | ||
9.20 | 9.20 | 8.95 | +2.79% | 4.01K | xx.xx | ||
2.500 | 2.660 | 2.500 | +9.65% | 2.75K | xx.xx | ||
23.60 | 23.60 | 23.60 | +3.96% | 2K | xx.xx | ||
189.00 | 189.00 | 182.00 | +4.11% | 601 | xx.xx | ||
140.00 | 140.00 | 140.00 | +6.06% | 178 | xx.xx | ||
123.00 | 123.00 | 123.00 | 0.00% | 0 | xx.xx |