Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.22 | 3.26 | 3.18 | +1.26% | 7.68M | xx.xx | ||
37.95 | 39.60 | 36.05 | +1.88% | 3.59M | xx.xx | ||
2.76 | 2.79 | 2.68 | +3.76% | 2.57M | xx.xx | ||
8.77 | 8.83 | 8.60 | +0.23% | 2.48M | xx.xx | ||
9.38 | 9.69 | 9.11 | +6.23% | 2.45M | xx.xx | ||
6.42 | 6.52 | 6.36 | +0.94% | 1.15M | xx.xx | ||
27.90 | 28.90 | 27.65 | +1.09% | 1.07M | xx.xx | ||
29.00 | 29.55 | 28.80 | +1.05% | 968.86K | xx.xx | ||
38.80 | 39.25 | 38.35 | +1.17% | 965.68K | xx.xx | ||
12.96 | 13.30 | 12.80 | 0.00% | 735.41K | xx.xx | ||
24.08 | 24.28 | 23.62 | +2.21% | 578.03K | xx.xx | ||
45.00 | 45.40 | 42.70 | +6.01% | 562.65K | xx.xx | ||
122.400 | 124.600 | 121.200 | 0.00% | 559.23K | xx.xx | ||
41.15 | 41.70 | 40.40 | +1.98% | 556.34K | xx.xx | ||
141.20 | 143.80 | 139.20 | +1.88% | 520.87K | xx.xx | ||
36.50 | 36.85 | 36.40 | +0.41% | 480.55K | xx.xx | ||
50.50 | 51.40 | 49.80 | +0.60% | 410.44K | xx.xx | ||
38.80 | 39.10 | 37.80 | +1.84% | 313.78K | xx.xx | ||
64.40 | 64.40 | 62.20 | +2.22% | 285.01K | xx.xx | ||
54.80 | 55.20 | 54.70 | +1.11% | 250.07K | xx.xx | ||
31.55 | 32.25 | 30.90 | -0.16% | 229.62K | xx.xx | ||
28.50 | 28.70 | 28.05 | +1.24% | 228.35K | xx.xx | ||
34.50 | 35.15 | 34.50 | 0.00% | 204.99K | xx.xx | ||
138.20 | 139.00 | 130.40 | +5.98% | 203.13K | xx.xx | ||
12.50 | 13.00 | 11.90 | +3.31% | 167.43K | xx.xx | ||
27.80 | 28.05 | 27.50 | +1.09% | 161.35K | xx.xx | ||
54.60 | 55.30 | 54.50 | +0.37% | 141.68K | xx.xx | ||
24.20 | 24.44 | 24.14 | 0.00% | 123.55K | xx.xx | ||
48.35 | 48.85 | 48.05 | +0.62% | 105.09K | xx.xx | ||
140.20 | 141.20 | 136.00 | +3.09% | 95.08K | xx.xx | ||
47.25 | 47.55 | 46.40 | +1.39% | 78.56K | xx.xx | ||
172.00 | 174.40 | 168.00 | +1.53% | 72.01K | xx.xx | ||
201.80 | 202.20 | 197.00 | +2.44% | 65.75K | xx.xx | ||
34.90 | 35.00 | 34.25 | +1.31% | 64.52K | xx.xx | ||
17.82 | 17.90 | 17.80 | +0.34% | 49.54K | xx.xx | ||
13.00 | 13.06 | 12.98 | +0.62% | 43.95K | xx.xx | ||
30.75 | 31.00 | 30.50 | +1.32% | 40.43K | xx.xx | ||
89.70 | 91.00 | 89.40 | +0.34% | 34.27K | xx.xx | ||
73.70 | 74.90 | 73.00 | +0.27% | 32.63K | xx.xx | ||
333.20 | 336.00 | 332.00 | +0.54% | 23.59K | xx.xx | ||
6.80 | 6.86 | 6.75 | +0.74% | 17.23K | xx.xx | ||
250.60 | 254.20 | 249.00 | +0.64% | 16.47K | xx.xx | ||
17.78 | 17.78 | 17.00 | +1.72% | 7.33K | xx.xx | ||
20.40 | 20.40 | 20.00 | +4.72% | 6.98K | xx.xx | ||
9.80 | 9.80 | 9.74 | +0.62% | 4.58K | xx.xx | ||
276.60 | 280.00 | 260.00 | +15.25% | 4.52K | xx.xx | ||
48.15 | 48.15 | 47.90 | +0.94% | 2.2K | xx.xx | ||
62.00 | 62.00 | 62.00 | +1.64% | 1.15K | xx.xx | ||
58.50 | 58.50 | 58.20 | +0.69% | 230 | xx.xx | ||
20.30 | 20.30 | 20.30 | +1.40% | 165 | xx.xx |