Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.19 | 3.26 | 3.18 | +0.31% | 8.94M | xx.xx | ||
8.78 | 8.97 | 8.60 | +0.34% | 6.42M | xx.xx | ||
29.85 | 30.00 | 29.85 | -0.33% | 5.02M | xx.xx | ||
18.50 | 19.00 | 18.46 | -2.12% | 4.73M | xx.xx | ||
36.40 | 39.60 | 36.05 | -2.28% | 4.3M | xx.xx | ||
79.70 | 80.30 | 79.50 | -0.75% | 3.31M | xx.xx | ||
9.37 | 9.69 | 9.11 | +6.12% | 2.97M | xx.xx | ||
22.86 | 23.50 | 22.68 | -9.29% | 2.15M | xx.xx | ||
38.25 | 38.40 | 38.10 | +0.26% | 1.95M | xx.xx | ||
32.00 | 32.15 | 31.85 | -0.62% | 1.93M | xx.xx | ||
23.80 | 24.78 | 23.58 | -3.25% | 1.66M | xx.xx | ||
26.90 | 27.60 | 26.80 | -1.82% | 1.6M | xx.xx | ||
16.02 | 16.22 | 16.00 | -1.60% | 1.51M | xx.xx | ||
44.80 | 45.50 | 44.50 | -0.67% | 1.42M | xx.xx | ||
35.95 | 36.05 | 35.85 | 0.00% | 1.27M | xx.xx | ||
38.30 | 39.25 | 38.20 | -0.13% | 1.22M | xx.xx | ||
19.20 | 20.40 | 18.82 | -7.07% | 1.21M | xx.xx | ||
27.95 | 28.90 | 27.65 | +1.27% | 1.2M | xx.xx | ||
28.75 | 29.55 | 28.65 | +0.17% | 1.16M | xx.xx | ||
26.55 | 26.70 | 26.30 | -0.56% | 1.05M | xx.xx | ||
28.10 | 28.70 | 27.95 | -1.06% | 1.05M | xx.xx | ||
51.90 | 52.40 | 49.80 | +3.39% | 964.29K | xx.xx | ||
51.20 | 52.00 | 50.70 | -1.54% | 903.72K | xx.xx | ||
32.60 | 33.55 | 32.55 | -1.81% | 850.85K | xx.xx | ||
45.20 | 45.85 | 42.70 | +6.48% | 833K | xx.xx | ||
33.50 | 34.05 | 33.25 | -0.45% | 796.33K | xx.xx | ||
54.40 | 55.50 | 53.80 | -1.63% | 778.81K | xx.xx | ||
121.600 | 124.600 | 121.200 | -0.65% | 729.13K | xx.xx | ||
38.70 | 39.50 | 37.80 | +1.57% | 716.91K | xx.xx | ||
40.50 | 40.55 | 40.05 | -1.82% | 695.04K | xx.xx | ||
40.85 | 41.70 | 40.40 | +1.24% | 665.15K | xx.xx | ||
36.50 | 36.85 | 36.40 | +0.41% | 614K | xx.xx | ||
141.00 | 143.80 | 139.20 | +1.73% | 560.7K | xx.xx | ||
78.60 | 80.80 | 78.10 | -2.48% | 512.7K | xx.xx | ||
55.80 | 56.50 | 55.50 | -1.06% | 477.81K | xx.xx | ||
125.80 | 128.20 | 122.80 | +1.45% | 435.14K | xx.xx | ||
63.20 | 64.40 | 62.20 | +0.32% | 415.17K | xx.xx | ||
80.30 | 81.80 | 80.10 | -1.35% | 370.98K | xx.xx | ||
431.00 | 447.60 | 424.80 | -1.78% | 302.44K | xx.xx | ||
154.20 | 159.00 | 152.40 | -1.78% | 258.53K | xx.xx | ||
136.20 | 139.00 | 130.40 | +4.45% | 248.28K | xx.xx | ||
143.60 | 144.80 | 136.00 | +5.59% | 192.17K | xx.xx | ||
134.00 | 134.60 | 132.60 | +0.30% | 174.46K | xx.xx | ||
276.40 | 277.40 | 274.20 | -0.22% | 160.71K | xx.xx | ||
163.40 | 164.00 | 158.40 | +0.25% | 157.4K | xx.xx | ||
201.80 | 203.40 | 197.00 | +2.44% | 119.64K | xx.xx | ||
247.40 | 250.00 | 245.20 | -1.43% | 100.25K | xx.xx | ||
312.20 | 316.80 | 312.00 | -1.45% | 100.24K | xx.xx | ||
271.40 | 280.60 | 270.20 | -2.44% | 91.23K | xx.xx | ||
904.20 | 928.00 | 902.40 | -1.93% | 49.85K | xx.xx |