Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
58.90 | 58.96 | 58.34 | +0.20% | 384.24K | xx.xx | ||
21.64 | 22.44 | 21.56 | -2.61% | 190.84K | xx.xx | ||
45.12 | 45.14 | 44.84 | +0.67% | 163.5K | xx.xx | ||
34.49 | 35.33 | 34.21 | -0.55% | 134.2K | xx.xx | ||
7.15 | 7.15 | 7.08 | +0.99% | 122.89K | xx.xx | ||
70.86 | 71.06 | 70.60 | +0.74% | 93.28K | xx.xx | ||
345.50 | 354.10 | 323.40 | -6.01% | 73.6K | xx.xx | ||
2.575 | 2.580 | 2.530 | +2.18% | 56.39K | xx.xx | ||
13.63 | 13.66 | 13.56 | +0.15% | 42.6K | xx.xx | ||
119.30 | 120.90 | 118.60 | -1.61% | 39.84K | xx.xx | ||
1.31 | 1.34 | 1.31 | -1.21% | 37.73K | xx.xx | ||
17.31 | 17.43 | 17.12 | +0.12% | 34.79K | xx.xx | ||
3.42 | 3.42 | 3.37 | +1.48% | 32.79K | xx.xx | ||
9.05 | 9.12 | 9.01 | -0.44% | 29.71K | xx.xx | ||
24.75 | 25.00 | 24.70 | 0.00% | 26.64K | xx.xx | ||
69.90 | 69.90 | 69.00 | +1.08% | 25.45K | xx.xx | ||
66.60 | 66.60 | 65.20 | +1.06% | 24.09K | xx.xx | ||
26.08 | 26.10 | 25.84 | +0.15% | 22.98K | xx.xx | ||
31.35 | 31.35 | 29.70 | +5.56% | 22.04K | xx.xx | ||
63.60 | 63.60 | 62.95 | +0.24% | 17.55K | xx.xx | ||
94.53 | 94.76 | 93.97 | +0.29% | 16.36K | xx.xx | ||
13.96 | 14.16 | 13.68 | -1.41% | 14.88K | xx.xx | ||
45.34 | 45.60 | 44.92 | -0.35% | 11.07K | xx.xx | ||
42.46 | 42.54 | 42.08 | -0.09% | 10.41K | xx.xx | ||
18.74 | 18.76 | 18.60 | 0.00% | 9.36K | xx.xx | ||
13.30 | 13.38 | 13.28 | +0.15% | 6.78K | xx.xx | ||
46.20 | 46.40 | 45.85 | +0.65% | 6.5K | xx.xx | ||
22.14 | 22.14 | 21.96 | +0.09% | 6.09K | xx.xx | ||
220.80 | 222.20 | 220.40 | -0.36% | 5.57K | xx.xx | ||
12.14 | 12.16 | 12.08 | +0.83% | 5.34K | xx.xx | ||
169.30 | 169.40 | 168.20 | +0.65% | 4.63K | xx.xx | ||
33.40 | 33.70 | 33.25 | -0.60% | 4.4K | xx.xx | ||
109.40 | 109.80 | 108.60 | +0.37% | 4.29K | xx.xx | ||
81.95 | 82.30 | 81.70 | +0.18% | 4.17K | xx.xx | ||
97.05 | 97.05 | 96.20 | 0.00% | 4.08K | xx.xx | ||
29.75 | 29.90 | 29.55 | -0.34% | 3.96K | xx.xx | ||
14.40 | 14.44 | 14.30 | +0.14% | 3.82K | xx.xx | ||
86.30 | 86.30 | 85.40 | +0.70% | 3.72K | xx.xx | ||
39.55 | 40.00 | 39.40 | -0.75% | 3.57K | xx.xx | ||
17.40 | 17.50 | 17.28 | +0.69% | 3.53K | xx.xx | ||
218.80 | 219.20 | 217.20 | +0.74% | 2.87K | xx.xx | ||
45.25 | 45.25 | 45.05 | 0.00% | 2.05K | xx.xx | ||
113.40 | 115.00 | 113.40 | -1.39% | 1.96K | xx.xx | ||
40.25 | 40.25 | 39.95 | 0.00% | 1.86K | xx.xx | ||
156.20 | 156.60 | 154.00 | +1.30% | 1.67K | xx.xx | ||
93.80 | 94.70 | 93.70 | -1.05% | 1.34K | xx.xx | ||
67.30 | 67.60 | 66.90 | +0.60% | 1.31K | xx.xx | ||
263.00 | 266.00 | 262.00 | -1.13% | 555 | xx.xx | ||
9,730.0 | 9,760.0 | 9,570.0 | +1.67% | 163 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |