Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
64.880 | 65.050 | 64.750 | +0.46% | 3.47M | xx.xx | ||
16.830 | 16.830 | 16.600 | +1.02% | 1.9M | xx.xx | ||
25.30 | 25.48 | 25.14 | +0.52% | 1.39M | xx.xx | ||
13.170 | 13.220 | 13.120 | +0.46% | 949.25K | xx.xx | ||
35.810 | 35.970 | 35.710 | +0.17% | 879.97K | xx.xx | ||
66.750 | 66.890 | 66.210 | +0.38% | 267.48K | xx.xx | ||
314.83 | 316.00 | 312.24 | +0.23% | 221.61K | xx.xx | ||
103.900 | 104.760 | 101.580 | +2.09% | 192.72K | xx.xx | ||
12.770 | 12.910 | 12.620 | -0.23% | 165.19K | xx.xx | ||
173.720 | 175.430 | 173.410 | -0.79% | 148.65K | xx.xx | ||
13.97 | 14.24 | 13.87 | -1.27% | 137.29K | xx.xx | ||
42.620 | 42.620 | 41.520 | +1.89% | 123.47K | xx.xx | ||
31.990 | 32.450 | 31.420 | -4.39% | 117.01K | xx.xx | ||
29.19 | 29.23 | 29.00 | +1.14% | 115.55K | xx.xx | ||
25.990 | 26.210 | 25.880 | -0.54% | 107.62K | xx.xx | ||
60.57 | 61.06 | 60.36 | +0.65% | 95.66K | xx.xx | ||
10.080 | 10.150 | 10.060 | +0.20% | 92.87K | xx.xx | ||
28.810 | 29.040 | 28.680 | -0.72% | 71.19K | xx.xx | ||
203.49 | 203.90 | 201.61 | +0.97% | 65.79K | xx.xx | ||
70.350 | 70.940 | 70.210 | -0.85% | 63.36K | xx.xx | ||
49.280 | 49.380 | 48.520 | +0.51% | 55.56K | xx.xx | ||
168.59 | 169.10 | 166.06 | +0.52% | 45.06K | xx.xx | ||
576.26 | 582.01 | 570.00 | -0.51% | 38.35K | xx.xx | ||
209.54 | 211.02 | 208.13 | +0.07% | 35.18K | xx.xx | ||
62.520 | 62.940 | 62.350 | -1.11% | 35.14K | xx.xx | ||
170.07 | 170.07 | 168.51 | +1.05% | 31.34K | xx.xx | ||
29.710 | 30.070 | 29.350 | -0.27% | 29.55K | xx.xx | ||
34.400 | 34.620 | 34.130 | -0.20% | 26.5K | xx.xx | ||
90.35 | 91.14 | 88.90 | +2.44% | 22.23K | xx.xx | ||
124.380 | 125.000 | 124.300 | 0.00% | 16.7K | xx.xx | ||
255.45 | 256.01 | 252.05 | +0.26% | 12.52K | xx.xx | ||
147.000 | 147.000 | 144.710 | +0.81% | 12.25K | xx.xx | ||
3,320.98 | 3,320.98 | 3,320.98 | +0.85% | 12.04K | xx.xx | ||
73.940 | 74.000 | 73.730 | +0.46% | 10.38K | xx.xx | ||
200.590 | 203.000 | 198.590 | -0.04% | 9.82K | xx.xx | ||
185.04 | 185.25 | 183.19 | +0.14% | 7.94K | xx.xx | ||
336.46 | 336.64 | 333.22 | +0.42% | 7.51K | xx.xx | ||
179.400 | 180.130 | 177.510 | +0.36% | 6.19K | xx.xx | ||
7,284.570 | 7,284.570 | 7,284.570 | +0.16% | 6.17K | xx.xx | ||
3,105.00 | 3,105.00 | 3,100.00 | +0.49% | 4.88K | xx.xx | ||
5,395.240 | 5,395.240 | 5,395.240 | -0.11% | 4.64K | xx.xx | ||
3,210.63 | 3,210.63 | 3,174.00 | +1.14% | 4.12K | xx.xx | ||
6,931.96 | 6,931.96 | 6,931.96 | +0.23% | 2.88K | xx.xx | ||
1,108.55 | 1,109.90 | 1,106.00 | +0.23% | 2.6K | xx.xx | ||
1,152.99 | 1,156.99 | 1,125.00 | +3.13% | 1.03K | xx.xx | ||
1,786.00 | 1,786.02 | 1,773.93 | +0.45% | 818 | xx.xx | ||
2,550.64 | 2,597.64 | 2,550.64 | -1.71% | 406 | xx.xx | ||
2,930.12 | 2,955.25 | 2,930.12 | -0.80% | 362 | xx.xx | ||
14,997.90 | 15,294.06 | 14,997.90 | -1.94% | 210 | xx.xx | ||
7,985.00 | 7,994.70 | 7,950.00 | -0.04% | 200 | xx.xx |