Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.660 | 13.760 | 13.590 | +0.81% | 58.01M | xx.xx | ||
5.670 | 6.130 | 5.600 | +1.61% | 44.48M | xx.xx | ||
6.410 | 6.450 | 6.390 | +0.16% | 30.33M | xx.xx | ||
31.940 | 32.060 | 31.740 | +1.27% | 22.53M | xx.xx | ||
45.760 | 46.120 | 45.600 | +1.19% | 20.25M | xx.xx | ||
16.95 | 17.15 | 16.79 | -0.24% | 19.91M | xx.xx | ||
10.470 | 10.490 | 10.400 | +0.77% | 19.77M | xx.xx | ||
12.04 | 12.22 | 12.01 | -1.07% | 15.98M | xx.xx | ||
60.30 | 60.75 | 60.00 | +0.50% | 13.32M | xx.xx | ||
63.05 | 63.35 | 62.40 | +1.04% | 12.22M | xx.xx | ||
14.070 | 14.070 | 13.810 | +0.21% | 11.59M | xx.xx | ||
20.100 | 20.140 | 19.980 | +1.01% | 11.18M | xx.xx | ||
15.85 | 15.85 | 15.85 | +9.99% | 10.62M | xx.xx | ||
14.250 | 15.590 | 14.250 | -0.21% | 9.73M | xx.xx | ||
23.26 | 23.44 | 23.20 | -0.17% | 8.43M | xx.xx | ||
16.300 | 16.490 | 16.250 | +0.80% | 8.08M | xx.xx | ||
45.000 | 45.400 | 44.820 | +0.63% | 7.98M | xx.xx | ||
27.100 | 27.400 | 27.060 | +0.37% | 7.48M | xx.xx | ||
20.460 | 20.540 | 20.280 | +0.59% | 6.83M | xx.xx | ||
87.75 | 88.10 | 86.70 | +2.03% | 5.95M | xx.xx | ||
325.25 | 328.75 | 324.50 | -0.76% | 5.26M | xx.xx | ||
39.10 | 41.14 | 39.10 | +4.55% | 4.72M | xx.xx | ||
51.850 | 51.950 | 51.550 | +0.78% | 4.15M | xx.xx | ||
192.40 | 194.20 | 191.50 | -0.16% | 3.59M | xx.xx | ||
104.900 | 105.700 | 102.600 | +1.84% | 3.42M | xx.xx | ||
58.30 | 60.65 | 57.70 | -4.03% | 2.92M | xx.xx | ||
64.85 | 65.20 | 60.95 | +4.26% | 2.9M | xx.xx | ||
107.90 | 109.70 | 107.80 | -0.55% | 2.9M | xx.xx | ||
94.35 | 96.00 | 94.15 | -1.31% | 2.89M | xx.xx | ||
84.50 | 85.40 | 84.30 | +0.60% | 2.87M | xx.xx | ||
94.50 | 96.50 | 94.50 | +3.45% | 2.26M | xx.xx | ||
63.40 | 63.60 | 62.95 | +1.20% | 2M | xx.xx | ||
970.000 | 993.500 | 968.500 | -6.10% | 1.81M | xx.xx | ||
46.60 | 47.10 | 45.60 | +1.57% | 1.78M | xx.xx | ||
129.30 | 130.90 | 123.70 | +1.49% | 1.64M | xx.xx | ||
79.40 | 79.85 | 77.70 | +0.25% | 1.44M | xx.xx | ||
256.500 | 256.500 | 247.300 | +9.99% | 1.32M | xx.xx | ||
107.300 | 112.300 | 103.500 | -0.83% | 1.3M | xx.xx | ||
233.60 | 234.40 | 232.20 | +0.17% | 1.01M | xx.xx | ||
119.000 | 119.600 | 118.500 | +0.08% | 1.01M | xx.xx | ||
273.50 | 274.50 | 272.00 | +0.46% | 803.91K | xx.xx | ||
178.80 | 181.70 | 178.50 | -1.05% | 775.53K | xx.xx | ||
238.90 | 242.70 | 238.50 | -0.87% | 696.35K | xx.xx | ||
217.80 | 221.00 | 217.30 | -0.91% | 662.29K | xx.xx | ||
586.50 | 598.50 | 582.00 | -4.24% | 438.71K | xx.xx | ||
299.75 | 301.50 | 298.25 | +0.67% | 398.61K | xx.xx | ||
421.75 | 423.25 | 419.75 | +0.42% | 317.64K | xx.xx | ||
379.50 | 381.25 | 356.50 | +6.90% | 266.93K | xx.xx | ||
453.25 | 455.25 | 450.00 | +0.28% | 264.92K | xx.xx | ||
1,128.00 | 1,133.00 | 1,121.00 | +0.71% | 127.68K | xx.xx |