Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.450 | 13.740 | 12.050 | +8.64% | 3.68M | xx.xx | ||
34.99 | 35.05 | 33.81 | +4.14% | 3.2M | xx.xx | ||
10.830 | 11.120 | 10.640 | +2.95% | 2.95M | xx.xx | ||
28.50 | 28.74 | 28.37 | 0.00% | 2.52M | xx.xx | ||
10.830 | 11.120 | 10.650 | +2.85% | 2.47M | xx.xx | ||
10.25 | 10.26 | 9.83 | +5.13% | 2.37M | xx.xx | ||
23.31 | 23.35 | 23.03 | +1.44% | 2.27M | xx.xx | ||
54.92 | 55.00 | 53.66 | +2.33% | 2.04M | xx.xx | ||
85.53 | 87.50 | 84.40 | -0.73% | 2.01M | xx.xx | ||
76.71 | 77.16 | 76.66 | -0.25% | 1.87M | xx.xx | ||
22.50 | 22.74 | 22.27 | -0.04% | 1.87M | xx.xx | ||
18.18 | 18.89 | 18.05 | -0.98% | 1.49M | xx.xx | ||
28.49 | 28.74 | 28.38 | 0.00% | 1.48M | xx.xx | ||
51.25 | 51.38 | 51.11 | +0.20% | 1.34M | xx.xx | ||
46.28 | 46.75 | 46.21 | +0.26% | 1.27M | xx.xx | ||
31.61 | 32.10 | 31.54 | -0.41% | 956.99K | xx.xx | ||
64.27 | 64.94 | 64.08 | -0.58% | 949.13K | xx.xx | ||
106.12 | 106.85 | 105.86 | +0.15% | 932.15K | xx.xx | ||
140.65 | 140.77 | 139.71 | +0.54% | 928.18K | xx.xx | ||
92.58 | 92.69 | 91.28 | +1.64% | 813.43K | xx.xx | ||
70.35 | 70.69 | 68.24 | +3.24% | 777.66K | xx.xx | ||
40.23 | 40.41 | 39.72 | +1.93% | 760.38K | xx.xx | ||
51.99 | 52.13 | 51.88 | -0.02% | 743.39K | xx.xx | ||
65.73 | 65.89 | 65.55 | +0.14% | 656.33K | xx.xx | ||
59.93 | 60.46 | 59.50 | -0.84% | 646.94K | xx.xx | ||
67.11 | 67.20 | 66.76 | +0.57% | 636.85K | xx.xx | ||
78.88 | 79.84 | 76.99 | +3.60% | 584.37K | xx.xx | ||
127.83 | 128.77 | 127.42 | +0.21% | 569.11K | xx.xx | ||
41.05 | 42.63 | 40.99 | -2.03% | 550.9K | xx.xx | ||
53.93 | 54.46 | 53.35 | +0.86% | 513.71K | xx.xx | ||
67.56 | 68.15 | 66.52 | +1.79% | 497.32K | xx.xx | ||
53.92 | 54.46 | 53.64 | +0.84% | 493.89K | xx.xx | ||
70.98 | 71.49 | 69.69 | +2.19% | 475.17K | xx.xx | ||
113.09 | 113.98 | 112.14 | +0.85% | 473.74K | xx.xx | ||
50.14 | 50.39 | 50.00 | +0.12% | 472.34K | xx.xx | ||
100.32 | 101.30 | 100.32 | -0.44% | 416.41K | xx.xx | ||
74.88 | 75.55 | 74.77 | -0.19% | 416.11K | xx.xx | ||
174.32 | 175.57 | 172.95 | +0.83% | 358.63K | xx.xx | ||
73.37 | 73.43 | 72.78 | +0.74% | 351.8K | xx.xx | ||
115.20 | 115.48 | 114.31 | +0.59% | 348.8K | xx.xx | ||
145.37 | 145.50 | 137.96 | +6.65% | 316.57K | xx.xx | ||
90.02 | 90.51 | 85.24 | +3.77% | 254.2K | xx.xx | ||
112.53 | 117.40 | 112.08 | -3.49% | 244.97K | xx.xx | ||
96.13 | 96.81 | 95.65 | +0.47% | 232.75K | xx.xx | ||
100.45 | 101.33 | 100.30 | -0.37% | 212.72K | xx.xx | ||
214.96 | 220.00 | 213.56 | -1.72% | 153.75K | xx.xx | ||
229.10 | 234.06 | 229.07 | -1.45% | 117.79K | xx.xx | ||
230.27 | 232.10 | 229.02 | +0.37% | 96.65K | xx.xx | ||
1,571.00 | 1,575.31 | 1,552.86 | +1.21% | 15.24K | xx.xx | ||
3,824.17 | 3,849.74 | 3,787.10 | +0.10% | 12.16K | xx.xx |